NATIX Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00014705 | $0.00018441 | $0.00014647 | $0.00018092 | $156,468.19 |
| 2026-10-29 | $0.00018481 | $0.00018638 | $0.00014685 | $0.00014789 | $122,183.92 |
| 2026-10-28 | $0.0001686 | $0.00018578 | $0.00016699 | $0.00018577 | $126,167.31 |
| 2026-10-27 | $0.00019417 | $0.00020583 | $0.00016497 | $0.0001684 | $103,058.88 |
| 2026-10-26 | $0.00015975 | $0.00022747 | $0.00015396 | $0.00019473 | $135,842.32 |
| 2026-10-25 | $0.0001776 | $0.00018543 | $0.00015994 | $0.00016013 | $104,148.69 |
| 2026-10-24 | $0.00016834 | $0.00017785 | $0.00016024 | $0.00017718 | $93,796.82 |
| 2026-10-23 | $0.00016952 | $0.00017329 | $0.00015874 | $0.00016775 | $104,915.56 |
| 2026-10-22 | $0.00017845 | $0.00018005 | $0.000164 | $0.00016954 | $119,355.83 |
| 2026-10-21 | $0.00020286 | $0.00020994 | $0.00017892 | $0.00017965 | $112,450.93 |
| 2026-10-20 | $0.00015914 | $0.00021352 | $0.00015803 | $0.00020457 | $158,454.51 |
| 2026-10-19 | $0.00017482 | $0.0001771 | $0.0001458 | $0.00016085 | $133,080.61 |
| 2026-10-18 | $0.000191 | $0.00019787 | $0.00017263 | $0.00017508 | $131,776.61 |
| 2026-10-17 | $0.00018845 | $0.00020384 | $0.00017898 | $0.00019119 | $149,513.56 |
| 2026-10-16 | $0.00020255 | $0.00020484 | $0.00018121 | $0.00018843 | $147,216.89 |
| 2026-10-15 | $0.00019091 | $0.00022771 | $0.00018085 | $0.0002021 | $189,968.06 |
| 2026-10-14 | $0.00020938 | $0.00020938 | $0.00017592 | $0.000191 | $186,545.47 |
| 2026-10-13 | $0.00022144 | $0.00022966 | $0.00017898 | $0.00020843 | $232,295.25 |
| 2026-10-12 | $0.00025354 | $0.00025374 | $0.00021886 | $0.00022146 | $176,388.89 |
| 2026-10-11 | $0.00024534 | $0.00028623 | $0.00022642 | $0.00025296 | $300,685.48 |
| 2026-10-10 | $0.00028409 | $0.00029215 | $0.00023438 | $0.00024496 | $200,328.76 |
| 2026-10-09 | $0.00025326 | $0.00031308 | $0.00024624 | $0.00028293 | $255,266.07 |
| 2026-10-08 | $0.00024865 | $0.00026622 | $0.00022088 | $0.00025438 | $214,709.72 |
| 2026-10-07 | $0.00025127 | $0.00025858 | $0.00021773 | $0.00024858 | $180,915.21 |
| 2026-10-06 | $0.0002291 | $0.00032363 | $0.00021684 | $0.00024958 | $280,422.94 |
| 2026-10-05 | $0.0002515 | $0.00025183 | $0.00020416 | $0.00022904 | $179,495.74 |
| 2026-10-04 | $0.0002012 | $0.00032213 | $0.00020041 | $0.00025164 | $216,298.65 |
| 2026-10-03 | $0.00019922 | $0.0002031 | $0.00018859 | $0.00020119 | $107,992.60 |
| 2026-10-02 | $0.00020214 | $0.0002131 | $0.00017708 | $0.00019953 | $130,973.82 |
| 2026-10-01 | $0.00019335 | $0.00024975 | $0.0001858 | $0.00020236 | $146,718.23 |