AGI Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00489677 | $0.00496758 | $0.00450497 | $0.00452318 | $629,046.95 |
| 2026-10-28 | $0.00462121 | $0.0050223 | $0.00453729 | $0.00481257 | $812,408.47 |
| 2026-10-27 | $0.00451349 | $0.00471325 | $0.00441219 | $0.00461438 | $448,196.67 |
| 2026-10-26 | $0.00446111 | $0.0046866 | $0.00430901 | $0.00451562 | $678,650.32 |
| 2026-10-25 | $0.00512261 | $0.00512261 | $0.00443678 | $0.00445992 | $569,433.86 |
| 2026-10-24 | $0.00515529 | $0.00524236 | $0.00492068 | $0.00510887 | $532,369.21 |
| 2026-10-23 | $0.00540244 | $0.00548835 | $0.00511634 | $0.00516381 | $782,061.59 |
| 2026-10-22 | $0.00532182 | $0.00556583 | $0.00491306 | $0.00545 | $1.86M |
| 2026-10-21 | $0.00561036 | $0.00561036 | $0.00530654 | $0.0053247 | $491,577.20 |
| 2026-10-20 | $0.00531132 | $0.00561302 | $0.00523563 | $0.00561298 | $567,909.65 |
| 2026-10-19 | $0.00515774 | $0.00551687 | $0.00509134 | $0.00532932 | $831,257.02 |
| 2026-10-18 | $0.00523753 | $0.00554158 | $0.00499222 | $0.00512425 | $1.06M |
| 2026-10-17 | $0.00554209 | $0.00556489 | $0.00519925 | $0.00528162 | $515,777.34 |
| 2026-10-16 | $0.00558646 | $0.00585412 | $0.00547426 | $0.00556215 | $609,997.34 |
| 2026-10-15 | $0.00569723 | $0.0057452 | $0.0052845 | $0.00558848 | $964,021.72 |
| 2026-10-14 | $0.0062184 | $0.00662124 | $0.00568318 | $0.00569572 | $1.89M |
| 2026-10-13 | $0.00571425 | $0.00623896 | $0.00562625 | $0.00622277 | $1.94M |
| 2026-10-12 | $0.00615086 | $0.00628386 | $0.00570816 | $0.00572002 | $893,661.14 |
| 2026-10-11 | $0.00628518 | $0.00628595 | $0.00607138 | $0.00614334 | $664,607.40 |
| 2026-10-10 | $0.00629679 | $0.00639287 | $0.00620025 | $0.00628672 | $912,675.18 |
| 2026-10-09 | $0.0063419 | $0.00665258 | $0.00614474 | $0.00631597 | $1.10M |
| 2026-10-08 | $0.00631378 | $0.00644684 | $0.00601174 | $0.00632897 | $1.30M |
| 2026-10-07 | $0.00631962 | $0.00642132 | $0.00603219 | $0.00630039 | $1.31M |
| 2026-10-06 | $0.00667937 | $0.00687439 | $0.0062641 | $0.00632146 | $970,007.04 |
| 2026-10-05 | $0.00684179 | $0.00684179 | $0.00662265 | $0.0066481 | $1.05M |
| 2026-10-04 | $0.00707 | $0.00707 | $0.00669654 | $0.00685715 | $883,042.11 |
| 2026-10-03 | $0.00659571 | $0.00747094 | $0.00659571 | $0.00705879 | $3.41M |
| 2026-10-02 | $0.00640792 | $0.0073018 | $0.00629116 | $0.00661974 | $3.62M |
| 2026-10-01 | $0.00679388 | $0.00684667 | $0.00634418 | $0.00639658 | $1.15M |
| 2026-09-30 | $0.00665541 | $0.00706277 | $0.00655402 | $0.00679639 | $1.04M |