DPI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $52.30 | $57.76 | $50.93 | $54.30 | $60,935.71 |
| 2026-10-29 | $54.74 | $62.08 | $51.42 | $52.30 | $70,987.11 |
| 2026-10-28 | $60.49 | $62.20 | $53.02 | $54.43 | $33,426.59 |
| 2026-10-27 | $54.52 | $61.05 | $53.21 | $60.54 | $33,571.97 |
| 2026-10-26 | $54.51 | $62.24 | $53.37 | $54.86 | $34,714.19 |
| 2026-10-25 | $54.24 | $62.05 | $52.95 | $54.44 | $31,180.22 |
| 2026-10-24 | $55.92 | $63.30 | $52.71 | $54.34 | $41,860.46 |
| 2026-10-23 | $63.72 | $65.36 | $57.11 | $63.84 | $36,514.36 |
| 2026-10-22 | $60.28 | $67.54 | $56.43 | $63.77 | $39,423.82 |
| 2026-10-21 | $66.99 | $69.20 | $60.07 | $60.08 | $39,742.50 |
| 2026-10-20 | $63.85 | $67.56 | $56.38 | $67.28 | $46,326.24 |
| 2026-10-19 | $56.27 | $65.60 | $56.23 | $63.59 | $33,121.69 |
| 2026-10-18 | $63.66 | $64.94 | $55.80 | $56.31 | $31,784.18 |
| 2026-10-17 | $58.04 | $66.32 | $56.25 | $63.51 | $34,777.82 |
| 2026-10-16 | $60.62 | $67.93 | $57.70 | $58.18 | $34,319.70 |
| 2026-10-15 | $61.73 | $65.12 | $54.79 | $60.53 | $46,835.46 |
| 2026-10-14 | $68.08 | $69.58 | $60.07 | $61.65 | $97,235.20 |
| 2026-10-13 | $64.17 | $69.19 | $59.80 | $67.83 | $45,255.97 |
| 2026-10-12 | $70.50 | $72.03 | $60.41 | $63.81 | $49,522.86 |
| 2026-10-11 | $70.86 | $71.36 | $62.19 | $70.55 | $89,608.79 |
| 2026-10-10 | $68.78 | $71.98 | $61.28 | $70.68 | $42,613.45 |
| 2026-10-09 | $69.54 | $70.07 | $60.84 | $69.36 | $42,659.32 |
| 2026-10-08 | $64.88 | $73.32 | $60.37 | $69.32 | $40,545.77 |
| 2026-10-07 | $71.19 | $73.40 | $63.95 | $64.84 | $37,722.27 |
| 2026-10-06 | $73.20 | $77.31 | $69.12 | $71.22 | $77,973.06 |
| 2026-10-05 | $80.81 | $81.98 | $70.57 | $73.37 | $66,390.06 |
| 2026-10-04 | $76.53 | $81.48 | $70.40 | $80.19 | $52,047.32 |
| 2026-10-03 | $75.30 | $77.00 | $73.81 | $76.64 | $74,309.22 |
| 2026-10-02 | $76.63 | $79.29 | $67.91 | $75.59 | $76,206.36 |
| 2026-10-01 | $65.92 | $76.96 | $65.29 | $76.87 | $54,974.39 |