BOUNTY Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01201735 | $0.01207835 | $0.01156004 | $0.01186226 | $240,554.42 |
| 2026-10-29 | $0.01261782 | $0.01276893 | $0.01200695 | $0.01201735 | $225,984.13 |
| 2026-10-28 | $0.01261836 | $0.01292004 | $0.01246613 | $0.01261305 | $206,009.40 |
| 2026-10-27 | $0.01300567 | $0.01329375 | $0.01245915 | $0.01261836 | $802,113.47 |
| 2026-10-26 | $0.01374813 | $0.0148677 | $0.01275231 | $0.0130114 | $4.86M |
| 2026-10-25 | $0.01262991 | $0.0208534 | $0.01262991 | $0.01410325 | $30.03M |
| 2026-10-24 | $0.01322227 | $0.01322227 | $0.01245875 | $0.01262991 | $364,797.88 |
| 2026-10-23 | $0.01326585 | $0.01328774 | $0.01251356 | $0.01328774 | $485,118.44 |
| 2026-10-22 | $0.01249318 | $0.0137784 | $0.01249318 | $0.01321829 | $2.43M |
| 2026-10-21 | $0.01223412 | $0.01267283 | $0.01215861 | $0.01243647 | $54,320.30 |
| 2026-10-20 | $0.01217917 | $0.01232823 | $0.01198276 | $0.01220392 | $44,032.82 |
| 2026-10-19 | $0.01217748 | $0.01240966 | $0.01201512 | $0.01219297 | $31,159.38 |
| 2026-10-18 | $0.01265899 | $0.01266023 | $0.0120549 | $0.01217465 | $58,686.01 |
| 2026-10-17 | $0.01276837 | $0.01276837 | $0.01243688 | $0.01266023 | $28,414.48 |
| 2026-10-16 | $0.01258025 | $0.01281763 | $0.01253775 | $0.01276837 | $33,296.52 |
| 2026-10-15 | $0.01284274 | $0.01286878 | $0.01209537 | $0.01258025 | $128,804.40 |
| 2026-10-14 | $0.01326337 | $0.01339936 | $0.01279169 | $0.01279169 | $53,803.48 |
| 2026-10-13 | $0.01365341 | $0.01365341 | $0.01324017 | $0.01325719 | $57,821.93 |
| 2026-10-12 | $0.01404837 | $0.01404837 | $0.0136358 | $0.01365341 | $74,549.03 |
| 2026-10-11 | $0.01394279 | $0.01410805 | $0.01360299 | $0.01410805 | $79,387.06 |
| 2026-10-10 | $0.01379722 | $0.01410269 | $0.01351546 | $0.01394279 | $63,907.53 |
| 2026-10-09 | $0.01340234 | $0.01379722 | $0.01320901 | $0.01379722 | $83,092.87 |
| 2026-10-08 | $0.01352629 | $0.01410363 | $0.01310767 | $0.01339713 | $271,002.22 |
| 2026-10-07 | $0.01434985 | $0.01434985 | $0.01322782 | $0.01358533 | $133,344.90 |
| 2026-10-06 | $0.0143625 | $0.01441557 | $0.01398606 | $0.01434985 | $72,414.18 |
| 2026-10-05 | $0.01458811 | $0.01467677 | $0.0142908 | $0.01442864 | $62,237.69 |
| 2026-10-04 | $0.01451213 | $0.01473751 | $0.01429633 | $0.01458865 | $74,041.03 |
| 2026-10-03 | $0.01454424 | $0.01480682 | $0.01422298 | $0.01451201 | $75,193.14 |
| 2026-10-02 | $0.01484835 | $0.0149914 | $0.01454053 | $0.01462292 | $128,058.84 |
| 2026-10-01 | $0.01469674 | $0.01495126 | $0.01454039 | $0.01483692 | $90,622.79 |