SWARMS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00570979 | $0.00602631 | $0.00532837 | $0.00592078 | $1.46M |
| 2026-10-29 | $0.00644115 | $0.00644831 | $0.00574031 | $0.00574395 | $1.38M |
| 2026-10-28 | $0.00646338 | $0.00646338 | $0.00627627 | $0.00644277 | $1.42M |
| 2026-10-27 | $0.00615723 | $0.00648808 | $0.00603715 | $0.00646269 | $1.68M |
| 2026-10-26 | $0.00633685 | $0.00637815 | $0.00608931 | $0.00615069 | $1.53M |
| 2026-10-25 | $0.00659807 | $0.00659807 | $0.00629888 | $0.00634725 | $1.35M |
| 2026-10-24 | $0.00662557 | $0.00680214 | $0.0063802 | $0.00658264 | $1.23M |
| 2026-10-23 | $0.00669793 | $0.00691136 | $0.00650114 | $0.00662786 | $1.26M |
| 2026-10-22 | $0.00708114 | $0.00709673 | $0.00663421 | $0.00668571 | $1.30M |
| 2026-10-21 | $0.00702936 | $0.00722178 | $0.00695979 | $0.00707036 | $1.25M |
| 2026-10-20 | $0.00684071 | $0.00714489 | $0.00675253 | $0.00703177 | $1.40M |
| 2026-10-19 | $0.00684585 | $0.00689207 | $0.00671814 | $0.00684393 | $1.31M |
| 2026-10-18 | $0.00706858 | $0.00710083 | $0.0064875 | $0.00683154 | $1.39M |
| 2026-10-17 | $0.00723611 | $0.00737729 | $0.00697008 | $0.00708017 | $1.52M |
| 2026-10-16 | $0.00734274 | $0.007401 | $0.00708621 | $0.00724497 | $1.30M |
| 2026-10-15 | $0.00735844 | $0.00746257 | $0.00681321 | $0.00738153 | $1.42M |
| 2026-10-14 | $0.00752938 | $0.00752938 | $0.00716 | $0.00728135 | $1.34M |
| 2026-10-13 | $0.00754725 | $0.00765168 | $0.00723264 | $0.00752431 | $1.40M |
| 2026-10-12 | $0.00802153 | $0.00806698 | $0.00755285 | $0.00757325 | $1.31M |
| 2026-10-11 | $0.00822385 | $0.0082283 | $0.00796791 | $0.00801493 | $1.35M |
| 2026-10-10 | $0.00799492 | $0.00843949 | $0.00799492 | $0.00822685 | $1.34M |
| 2026-10-09 | $0.00793721 | $0.00814329 | $0.00780533 | $0.00799169 | $1.30M |
| 2026-10-08 | $0.00816023 | $0.00829954 | $0.00751314 | $0.00793095 | $1.41M |
| 2026-10-07 | $0.00874275 | $0.00892046 | $0.00800123 | $0.0081796 | $1.58M |
| 2026-10-06 | $0.00859544 | $0.00881375 | $0.00840533 | $0.0087415 | $1.65M |
| 2026-10-05 | $0.0084845 | $0.00869062 | $0.00829477 | $0.00859333 | $1.52M |
| 2026-10-04 | $0.00826285 | $0.00851085 | $0.0082005 | $0.00845033 | $1.45M |
| 2026-10-03 | $0.00797231 | $0.0085808 | $0.00791514 | $0.00828507 | $1.42M |
| 2026-10-02 | $0.00805179 | $0.00824091 | $0.00772379 | $0.00797577 | $1.41M |
| 2026-10-01 | $0.0083125 | $0.0083278 | $0.00798685 | $0.008039 | $1.36M |