AIO Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.03323824 | $0.0336869 | $0.02956016 | $0.02957943 | $632,840.22 |
| 2026-10-28 | $0.03180835 | $0.03368326 | $0.03162877 | $0.03323357 | $593,262.83 |
| 2026-10-27 | $0.03128946 | $0.03200152 | $0.03012835 | $0.03185613 | $550,639.45 |
| 2026-10-26 | $0.03057304 | $0.03201615 | $0.02993931 | $0.03126641 | $528,653.94 |
| 2026-10-25 | $0.03096688 | $0.031758 | $0.03002409 | $0.03057708 | $571,865.97 |
| 2026-10-24 | $0.03060648 | $0.03259677 | $0.03051738 | $0.03098688 | $631,753.94 |
| 2026-10-23 | $0.03094544 | $0.032003 | $0.0297107 | $0.03066752 | $554,252.27 |
| 2026-10-22 | $0.03359831 | $0.03400391 | $0.030553 | $0.03094728 | $604,135.01 |
| 2026-10-21 | $0.03276863 | $0.03422255 | $0.03200707 | $0.03334 | $622,951.56 |
| 2026-10-20 | $0.03164209 | $0.03291109 | $0.0307591 | $0.03291087 | $628,661.97 |
| 2026-10-19 | $0.0306309 | $0.03173478 | $0.02998541 | $0.03173478 | $617,834.34 |
| 2026-10-18 | $0.03124727 | $0.03136229 | $0.02880154 | $0.03054717 | $755,069.02 |
| 2026-10-17 | $0.03222514 | $0.03276721 | $0.03028095 | $0.03134454 | $862,544.96 |
| 2026-10-16 | $0.03011625 | $0.03263333 | $0.02990906 | $0.0322105 | $889,904.04 |
| 2026-10-15 | $0.02966633 | $0.03041167 | $0.02741424 | $0.03013219 | $1.12M |
| 2026-10-14 | $0.03624158 | $0.03624705 | $0.02912568 | $0.02957773 | $1.19M |
| 2026-10-13 | $0.03732 | $0.03732 | $0.03486862 | $0.03601796 | $788,458.03 |
| 2026-10-12 | $0.0419815 | $0.0419815 | $0.03747395 | $0.03770482 | $633,045.17 |
| 2026-10-11 | $0.04297367 | $0.04315278 | $0.04110178 | $0.04191378 | $779,801.08 |
| 2026-10-10 | $0.04501222 | $0.04521356 | $0.04274833 | $0.04291833 | $764,026.91 |
| 2026-10-09 | $0.04277433 | $0.04548967 | $0.04253989 | $0.045134 | $950,915.78 |
| 2026-10-08 | $0.04337267 | $0.04488022 | $0.0396405 | $0.04291822 | $1.20M |
| 2026-10-07 | $0.045374 | $0.04571556 | $0.04019283 | $0.04319689 | $1.39M |
| 2026-10-06 | $0.04284022 | $0.04617544 | $0.04208378 | $0.04522744 | $1.29M |
| 2026-10-05 | $0.04357022 | $0.04592678 | $0.04158988 | $0.042778 | $1.91M |
| 2026-10-04 | $0.04002367 | $0.04837011 | $0.0395075 | $0.04350933 | $3.62M |
| 2026-10-03 | $0.038174 | $0.04286988 | $0.03698517 | $0.03983263 | $1.22M |
| 2026-10-02 | $0.03849917 | $0.03965114 | $0.03708 | $0.03827544 | $948,244.95 |
| 2026-10-01 | $0.03789114 | $0.03921086 | $0.03773371 | $0.038452 | $743,091.91 |
| 2026-09-30 | $0.03949733 | $0.03968086 | $0.0372845 | $0.037841 | $687,357.23 |