CurrencyBeacon logo}}

Crypto Rate Dashboard

OLAXBT Price Chart

AIO/USD
$0.087879
0.61%

AIO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-30 $0.0933325 $0.09423888 $0.08617375 $0.08704771 $630,148.20
2026-05-29 $0.09084675 $0.09692838 $0.09081329 $0.09332083 $0.00
2026-05-28 $0.08725325 $0.09221543 $0.08667017 $0.09089675 $516,093.36
2026-05-27 $0.087865 $0.09160213 $0.08713575 $0.08719325 $536,929.06
2026-05-26 $0.09102486 $0.09132925 $0.08726925 $0.08781167 $525,063.99
2026-05-25 $0.08757522 $0.09416313 $0.08706563 $0.09103478 $721,550.12
2026-05-24 $0.0892645 $0.08979875 $0.0862086 $0.08764967 $447,195.19
2026-05-23 $0.09689789 $0.09689789 $0.08761313 $0.08927371 $485,379.78
2026-05-22 $0.09677613 $0.09910413 $0.09391375 $0.09685267 $485,475.41
2026-05-21 $0.096566 $0.10470086 $0.09651157 $0.09666613 $703,291.01
2026-05-20 $0.09752075 $0.09817856 $0.0957195 $0.09678311 $436,576.02
2026-05-19 $0.10022429 $0.10089338 $0.097452 $0.097452 $478,396.66
2026-05-18 $0.0999905 $0.10457875 $0.0986045 $0.10058313 $635,448.05
2026-05-17 $0.099583 $0.10519343 $0.098388 $0.10039625 $852,936.13
2026-05-16 $0.12205844 $0.12241467 $0.09607488 $0.09950744 $1.47M
2026-05-15 $0.1211515 $0.12531 $0.11885389 $0.12200289 $1.55M
2026-05-14 $0.095795 $0.12681 $0.09479 $0.12090967 $3.12M
2026-05-13 $0.09703 $0.09828 $0.092827 $0.09508838 $517,603.48
2026-05-12 $0.10713975 $0.10713975 $0.09587871 $0.09689333 $548,346.21
2026-05-11 $0.10250571 $0.1117625 $0.10056363 $0.107123 $612,260.83
2026-05-10 $0.10221613 $0.10591471 $0.10055138 $0.10263357 $465,983.27
2026-05-09 $0.10013567 $0.1076985 $0.09962671 $0.10229863 $495,948.47
2026-05-08 $0.10628763 $0.10833857 $0.09914014 $0.09983263 $441,035.10
2026-05-07 $0.10739314 $0.10909075 $0.097079 $0.10653388 $566,917.05
2026-05-06 $0.10836586 $0.10985375 $0.10562117 $0.10749525 $592,508.37
2026-05-05 $0.10741429 $0.11293463 $0.10306314 $0.10854683 $576,381.35
2026-05-04 $0.11646243 $0.11750486 $0.1042765 $0.10759714 $598,242.44
2026-05-03 $0.1100775 $0.11896625 $0.108514 $0.11642814 $606,336.58
2026-05-02 $0.1106854 $0.11517613 $0.10412333 $0.10988829 $959,342.51
2026-05-01 $0.109766 $0.11752689 $0.105417 $0.11069386 $881,231.99