HT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.034 | $0.045 | $0.033 | $0.038 | $898,146.80 |
| 2026-10-29 | $0.033 | $0.035 | $0.033 | $0.033 | $740,994.21 |
| 2026-10-28 | $0.033 | $0.035 | $0.033 | $0.034 | $750,375.51 |
| 2026-10-27 | $0.033 | $0.035 | $0.033 | $0.033 | $798,037.86 |
| 2026-10-26 | $0.033 | $0.035 | $0.033 | $0.034 | $767,148.17 |
| 2026-10-25 | $0.033 | $0.035 | $0.033 | $0.033 | $733,880.39 |
| 2026-10-24 | $0.033 | $0.035 | $0.033 | $0.033 | $732,492.69 |
| 2026-10-23 | $0.033 | $0.035 | $0.033 | $0.034 | $761,287.95 |
| 2026-10-22 | $0.033 | $0.035 | $0.033 | $0.033 | $739,130.58 |
| 2026-10-21 | $0.033 | $0.035 | $0.033 | $0.033 | $772,497.73 |
| 2026-10-20 | $0.033 | $0.035 | $0.033 | $0.034 | $757,360.05 |
| 2026-10-19 | $0.035 | $0.035 | $0.033 | $0.033 | $780,734.15 |
| 2026-10-18 | $0.034 | $0.035 | $0.033 | $0.035 | $756,068.30 |
| 2026-10-17 | $0.1457 | $0.1457 | $0.034 | $0.034 | $545,136.17 |
| 2026-10-16 | $0.034 | $0.151 | $0.034 | $0.1457 | $64,854.97 |
| 2026-10-15 | $0.035 | $0.036 | $0.034 | $0.034 | $87,579.27 |
| 2026-10-14 | $0.035 | $0.036 | $0.035 | $0.036 | $713,131.52 |
| 2026-10-13 | $0.035 | $0.036 | $0.035 | $0.036 | $713,047.41 |
| 2026-10-12 | $0.035 | $0.036 | $0.035 | $0.035 | $673,269.90 |
| 2026-10-11 | $0.036 | $0.036 | $0.035 | $0.035 | $556,268.14 |
| 2026-10-10 | $0.035 | $0.036 | $0.035 | $0.036 | $565,304.89 |
| 2026-10-09 | $0.035 | $0.036 | $0.035 | $0.035 | $546,440.67 |
| 2026-10-08 | $0.035 | $0.036 | $0.035 | $0.035 | $559,753.85 |
| 2026-10-07 | $0.035 | $0.036 | $0.035 | $0.036 | $563,734.94 |
| 2026-10-06 | $0.036 | $0.036 | $0.035 | $0.035 | $560,400.76 |
| 2026-10-05 | $0.035 | $0.036 | $0.035 | $0.035 | $559,561.69 |
| 2026-10-04 | $0.035 | $0.036 | $0.035 | $0.035 | $549,724.45 |
| 2026-10-03 | $0.035 | $0.036 | $0.035 | $0.035 | $552,718.83 |
| 2026-10-02 | $0.035 | $0.036 | $0.035 | $0.035 | $577,584.08 |
| 2026-10-01 | $0.035 | $0.036 | $0.035 | $0.035 | $552,450.29 |