CurrencyBeacon logo}}

Crypto Rate Dashboard

Huobi Token Price Chart

HT/USD
$0.1382
115.94%

HT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-02-02 $0.93382892 $0.94886001 $0.93223779 $0.94558985 $3.59M
2019-02-01 $0.93082013 $0.94187999 $0.91542787 $0.9338308 $4.10M
2019-01-31 $0.95017306 $0.95542407 $0.92342174 $0.93080012 $4.25M
2019-01-30 $0.91403433 $0.97159763 $0.88559129 $0.9518475 $12.08M
2019-01-29 $0.92268535 $0.9279486 $0.90128577 $0.91654355 $10.21M
2019-01-28 $1.03 $1.03 $0.90216958 $0.92349291 $25.75M
2019-01-27 $1.04 $1.05 $1.03 $1.03 $6.95M
2019-01-26 $1.05 $1.05 $1.03 $1.04 $10.06M
2019-01-25 $1.04 $1.05 $1.03 $1.05 $8.70M
2019-01-24 $1.05 $1.06 $1.03 $1.04 $7.69M
2019-01-23 $1.05 $1.05 $1.04 $1.04 $4.79M
2019-01-22 $1.04 $1.05 $1.03 $1.05 $6.17M
2019-01-21 $1.04 $1.05 $1.03 $1.04 $5.35M
2019-01-20 $1.04 $1.05 $1.03 $1.05 $8.54M
2019-01-19 $1.05 $1.06 $1.04 $1.05 $5.62M
2019-01-18 $1.05 $1.05 $1.04 $1.05 $4.47M
2019-01-17 $1.05 $1.06 $1.04 $1.05 $2.88M
2019-01-16 $1.04 $1.06 $1.04 $1.06 $7.85M
2019-01-14 $1.04 $1.05 $1.03 $1.05 $7.36M
2019-01-13 $1.06 $1.06 $1.03 $1.04 $6.12M
2019-01-12 $1.04 $1.09 $1.03 $1.05 $9.27M
2019-01-11 $1.04 $1.06 $1.02 $1.05 $7.90M
2019-01-10 $1.11 $1.12 $1.02 $1.04 $17.62M
2019-01-09 $1.09 $1.12 $1.09 $1.11 $9.59M
2019-01-08 $1.09 $1.10 $1.07 $1.09 $7.21M
2019-01-07 $1.10 $1.10 $1.07 $1.09 $9.76M
2019-01-06 $1.08 $1.11 $1.07 $1.09 $10.89M
2019-01-05 $1.09 $1.12 $1.07 $1.08 $11.77M
2019-01-04 $1.07 $1.10 $1.06 $1.09 $11.20M
2019-01-03 $1.14 $1.14 $1.08 $1.08 $18.00M