PXP Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.018602 | $0.01921 | $0.0185785 | $0.0187 | $37,217.47 |
| 2026-10-29 | $0.018608 | $0.0190125 | $0.018583 | $0.0186015 | $26,556.84 |
| 2026-10-28 | $0.0196445 | $0.0220435 | $0.0184825 | $0.0186055 | $25,974.72 |
| 2026-10-27 | $0.0187535 | $0.0197195 | $0.018721 | $0.0196445 | $34,401.07 |
| 2026-10-26 | $0.018882 | $0.0189195 | $0.0187255 | $0.018774 | $37,661.44 |
| 2026-10-25 | $0.019151 | $0.0195245 | $0.018726 | $0.018913 | $39,256.63 |
| 2026-10-24 | $0.0194525 | $0.019483 | $0.0186215 | $0.0191785 | $39,074.20 |
| 2026-10-23 | $0.0192375 | $0.019943 | $0.0192255 | $0.019472 | $39,448.28 |
| 2026-10-22 | $0.0194985 | $0.019703 | $0.0189955 | $0.0192475 | $39,277.26 |
| 2026-10-21 | $0.0189245 | $0.02021 | $0.0188755 | $0.019509 | $41,000.78 |
| 2026-10-20 | $0.019223 | $0.0192655 | $0.018574 | $0.018894 | $36,525.62 |
| 2026-10-19 | $0.0200845 | $0.020101 | $0.0192215 | $0.019247 | $39,977.35 |
| 2026-10-18 | $0.020096 | $0.0205615 | $0.019732 | $0.0200905 | $41,769.37 |
| 2026-10-17 | $0.019049 | $0.020111 | $0.0190285 | $0.020101 | $40,587.38 |
| 2026-10-16 | $0.0192035 | $0.0192235 | $0.0190305 | $0.01905 | $39,412.37 |
| 2026-10-15 | $0.019196 | $0.0192225 | $0.0191775 | $0.019187 | $39,838.14 |
| 2026-10-14 | $0.019973 | $0.0200245 | $0.0191915 | $0.0192 | $39,702.80 |
| 2026-10-13 | $0.020131 | $0.0212305 | $0.019627 | $0.0199825 | $40,545.91 |
| 2026-10-12 | $0.019253 | $0.0207065 | $0.019219 | $0.0201665 | $41,998.82 |
| 2026-10-11 | $0.0192235 | $0.02058 | $0.019203 | $0.019246 | $40,049.73 |
| 2026-10-10 | $0.018477 | $0.0192555 | $0.0184675 | $0.019218 | $36,976.79 |
| 2026-10-09 | $0.0197455 | $0.0197615 | $0.01801 | $0.018472 | $36,705.47 |
| 2026-10-08 | $0.0185715 | $0.021542 | $0.018536 | $0.019726 | $40,185.23 |
| 2026-10-07 | $0.0185825 | $0.018588 | $0.018534 | $0.018581 | $38,267.34 |
| 2026-10-06 | $0.0185585 | $0.018589 | $0.0185355 | $0.018562 | $38,657.89 |
| 2026-10-05 | $0.0185685 | $0.0185865 | $0.0185335 | $0.0185605 | $39,077.95 |
| 2026-10-04 | $0.018557 | $0.0185895 | $0.0185335 | $0.0185785 | $39,188.50 |
| 2026-10-03 | $0.020361 | $0.0203945 | $0.018536 | $0.01854 | $39,337.25 |
| 2026-10-02 | $0.0226015 | $0.0240935 | $0.020343 | $0.0203835 | $44,124.25 |
| 2026-10-01 | $0.022503 | $0.023133 | $0.022479 | $0.022624 | $47,753.10 |