LQR Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.071475 | $0.075515 | $0.070373 | $0.075028 | $21,390.44 |
| 2026-10-29 | $0.075332 | $0.076355 | $0.069714 | $0.071537 | $21,373.49 |
| 2026-10-28 | $0.077026 | $0.078027 | $0.072366 | $0.075692 | $22,524.18 |
| 2026-10-27 | $0.07141 | $0.078906 | $0.069955 | $0.076786 | $23,827.66 |
| 2026-10-26 | $0.071579 | $0.074499 | $0.070892 | $0.071375 | $20,076.77 |
| 2026-10-25 | $0.074731 | $0.075959 | $0.071212 | $0.071561 | $17,523.53 |
| 2026-10-24 | $0.073933 | $0.076471 | $0.073455 | $0.074744 | $25,197.17 |
| 2026-10-23 | $0.075469 | $0.078337 | $0.073171 | $0.07391 | $19,115.26 |
| 2026-10-22 | $0.078068 | $0.078216 | $0.073372 | $0.075516 | $24,973.82 |
| 2026-10-21 | $0.078227 | $0.08092 | $0.077579 | $0.078086 | $24,936.81 |
| 2026-10-20 | $0.078099 | $0.080912 | $0.076785 | $0.078228 | $21,704.74 |
| 2026-10-19 | $0.077309 | $0.082896 | $0.077006 | $0.078075 | $23,964.81 |
| 2026-10-18 | $0.073725 | $0.077951 | $0.073662 | $0.077303 | $24,572.21 |
| 2026-10-17 | $0.074487 | $0.077843 | $0.073343 | $0.073809 | $19,317.55 |
| 2026-10-16 | $0.08045 | $0.082968 | $0.071482 | $0.074501 | $27,812.01 |
| 2026-10-15 | $0.071186 | $0.0805 | $0.067 | $0.079198 | $23,441.87 |
| 2026-10-14 | $0.073321 | $0.074932 | $0.06657 | $0.071215 | $24,720.49 |
| 2026-10-13 | $0.068172 | $0.075726 | $0.067522 | $0.073316 | $24,478.50 |
| 2026-10-12 | $0.073142 | $0.079411 | $0.064005 | $0.068167 | $35,113.32 |
| 2026-10-11 | $0.073093 | $0.074186 | $0.06952 | $0.073807 | $19,877.54 |
| 2026-10-10 | $0.065411 | $0.076537 | $0.065411 | $0.073088 | $31,232.12 |
| 2026-10-09 | $0.054512 | $0.073714 | $0.054482 | $0.065451 | $29,848.43 |
| 2026-10-08 | $0.059641 | $0.059792 | $0.052086 | $0.054492 | $29,505.36 |
| 2026-10-07 | $0.060299 | $0.060819 | $0.056065 | $0.059638 | $32,446.86 |
| 2026-10-06 | $0.072747 | $0.07275 | $0.059061 | $0.060296 | $31,345.39 |
| 2026-10-05 | $0.070422 | $0.0868 | $0.062659 | $0.072749 | $44,534.83 |
| 2026-10-04 | $0.046036 | $0.084311 | $0.046011 | $0.0704 | $79,988.51 |
| 2026-10-03 | $0.038652 | $0.051522 | $0.038608 | $0.046038 | $51,337.11 |
| 2026-10-02 | $0.031317 | $0.039196 | $0.031242 | $0.038609 | $44,920.19 |
| 2026-10-01 | $0.032279 | $0.032534 | $0.030106 | $0.031306 | $29,036.24 |