ACT Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00787942 | $0.00849393 | $0.00757036 | $0.00847018 | $3.69M |
| 2026-10-29 | $0.00874074 | $0.00878482 | $0.00781386 | $0.00791098 | $2.04M |
| 2026-10-28 | $0.00870038 | $0.00886415 | $0.00857082 | $0.00873176 | $1.43M |
| 2026-10-27 | $0.00860039 | $0.00872229 | $0.00831212 | $0.00871447 | $1.48M |
| 2026-10-26 | $0.00839616 | $0.0086254 | $0.00821857 | $0.0085937 | $678.53M |
| 2026-10-25 | $0.00864595 | $0.00868249 | $0.00831345 | $0.00840692 | $664.00M |
| 2026-10-24 | $0.00870927 | $0.00893415 | $0.00831102 | $0.00864723 | $683.23M |
| 2026-10-23 | $0.00858773 | $0.00919636 | $0.00849674 | $0.00871914 | $689.32M |
| 2026-10-22 | $0.00913073 | $0.00913806 | $0.00851428 | $0.00858484 | $678.17M |
| 2026-10-21 | $0.00906446 | $0.00933149 | $0.0090483 | $0.0090915 | $717.98M |
| 2026-10-20 | $0.00873772 | $0.00918441 | $0.00860744 | $0.00908617 | $717.85M |
| 2026-10-19 | $0.00883826 | $0.00895267 | $0.00865558 | $0.00876674 | $692.47M |
| 2026-10-18 | $0.00907114 | $0.00911452 | $0.00844268 | $0.00885431 | $1.33B |
| 2026-10-17 | $0.00946607 | $0.00950796 | $0.0089238 | $0.00907314 | $2.73M |
| 2026-10-16 | $0.00959629 | $0.00976652 | $0.00927118 | $0.00946637 | $2.69M |
| 2026-10-15 | $0.00964515 | $0.00966591 | $0.00894409 | $0.00958856 | $3.38M |
| 2026-10-14 | $0.01001873 | $0.01007775 | $0.00951109 | $0.00958834 | $2.79M |
| 2026-10-13 | $0.00997029 | $0.01010265 | $0.00954653 | $0.01001638 | $3.14M |
| 2026-10-12 | $0.01101681 | $0.01101681 | $0.00997785 | $0.00997898 | $4.02M |
| 2026-10-11 | $0.01070158 | $0.01111777 | $0.01050726 | $0.01102299 | $8.83M |
| 2026-10-10 | $0.01002666 | $0.01199456 | $0.01001833 | $0.01066806 | $13.90M |
| 2026-10-09 | $0.00981623 | $0.01004206 | $0.00971492 | $0.01003222 | $2.84M |
| 2026-10-08 | $0.0103366 | $0.0104438 | $0.00937761 | $0.00980884 | $2.94M |
| 2026-10-07 | $0.01096298 | $0.01102294 | $0.01001733 | $0.01033912 | $3.37M |
| 2026-10-06 | $0.0110747 | $0.01115329 | $0.01067571 | $0.01096739 | $2.88M |
| 2026-10-05 | $0.01069075 | $0.0113968 | $0.01069075 | $0.01107318 | $4.68M |
| 2026-10-04 | $0.01072084 | $0.01078915 | $0.01058392 | $0.01068073 | $2.75M |
| 2026-10-03 | $0.01084912 | $0.01091365 | $0.01053404 | $0.01073418 | $2.72M |
| 2026-10-02 | $0.01101728 | $0.01195201 | $0.01053419 | $0.0108687 | $7.45M |
| 2026-10-01 | $0.01076645 | $0.01102412 | $0.01069035 | $0.01101312 | $3.33M |