BEL Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.09769788 | $0.10083865 | $0.0931396 | $0.10082576 | $1.13M |
| 2026-10-29 | $0.10683874 | $0.10699194 | $0.09829185 | $0.09829185 | $930,139.93 |
| 2026-10-28 | $0.10538135 | $0.10740687 | $0.1047831 | $0.10682085 | $522,989.85 |
| 2026-10-27 | $0.10316053 | $0.10552242 | $0.10248053 | $0.10536971 | $485,837.04 |
| 2026-10-26 | $0.10341471 | $0.10421977 | $0.10184497 | $0.10311863 | $598,715.74 |
| 2026-10-25 | $0.10711171 | $0.1075105 | $0.10310422 | $0.10341306 | $525,455.02 |
| 2026-10-24 | $0.10710235 | $0.11034605 | $0.10476679 | $0.10715728 | $1.17M |
| 2026-10-23 | $0.10764925 | $0.10988264 | $0.1056411 | $0.10706046 | $736,380.85 |
| 2026-10-22 | $0.11275318 | $0.11292967 | $0.10682055 | $0.10762344 | $918,934.06 |
| 2026-10-21 | $0.11098388 | $0.11500482 | $0.11051637 | $0.11273834 | $1.30M |
| 2026-10-20 | $0.10901188 | $0.1114772 | $0.10760999 | $0.11099684 | $1.14M |
| 2026-10-19 | $0.10736373 | $0.11078647 | $0.10736373 | $0.10909799 | $1.53M |
| 2026-10-18 | $0.10992421 | $0.11003773 | $0.1040329 | $0.10734782 | $857,742.39 |
| 2026-10-17 | $0.11321699 | $0.11336005 | $0.10848171 | $0.10989401 | $806,814.51 |
| 2026-10-16 | $0.11463207 | $0.11491274 | $0.11140464 | $0.11318656 | $934,745.30 |
| 2026-10-15 | $0.11385745 | $0.11502969 | $0.10881515 | $0.11461649 | $1.30M |
| 2026-10-14 | $0.11718755 | $0.11825603 | $0.11238368 | $0.11378198 | $1.16M |
| 2026-10-13 | $0.1178807 | $0.12064224 | $0.11373854 | $0.11713785 | $1.38M |
| 2026-10-12 | $0.1273664 | $0.12748754 | $0.11781023 | $0.11783114 | $1.98M |
| 2026-10-11 | $0.12641983 | $0.12984445 | $0.12518431 | $0.12735048 | $5.17M |
| 2026-10-10 | $0.12300098 | $0.14034628 | $0.12300098 | $0.12642705 | $16.70M |
| 2026-10-09 | $0.11715838 | $0.12294389 | $0.11686693 | $0.12291223 | $988,643.42 |
| 2026-10-08 | $0.12151351 | $0.12331754 | $0.11354976 | $0.11715672 | $1.31M |
| 2026-10-07 | $0.12706727 | $0.12710039 | $0.11799554 | $0.12149363 | $1.03M |
| 2026-10-06 | $0.12810617 | $0.12816255 | $0.12558196 | $0.12708106 | $1.17M |
| 2026-10-05 | $0.127465 | $0.12889619 | $0.12663139 | $0.12813897 | $1.09M |
| 2026-10-04 | $0.12747307 | $0.12869899 | $0.1259987 | $0.12747349 | $759,874.16 |
| 2026-10-03 | $0.12683206 | $0.12802549 | $0.12595932 | $0.12744326 | $781,632.50 |
| 2026-10-02 | $0.13261214 | $0.13405273 | $0.12327854 | $0.12662501 | $3.29M |
| 2026-10-01 | $0.12719796 | $0.13235084 | $0.12618959 | $0.13235084 | $1.71M |