UFD Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00569 | $0.00582 | $0.00531 | $0.00540251 | $9,707.32 |
| 2026-10-29 | $0.00598 | $0.00604 | $0.0055 | $0.00554 | $6,521.17 |
| 2026-10-28 | $0.0059 | $0.00599 | $0.00575 | $0.00598 | $1,668.59 |
| 2026-10-27 | $0.00585 | $0.006 | $0.00569 | $0.0059 | $3,087.72 |
| 2026-10-26 | $0.00586 | $0.00621835 | $0.00581 | $0.00585 | $4,451.61 |
| 2026-10-25 | $0.00594 | $0.00629335 | $0.00586 | $0.00586 | $4,550.70 |
| 2026-10-24 | $0.00597381 | $0.00629335 | $0.00589 | $0.00594 | $10,064.11 |
| 2026-10-23 | $0.00610662 | $0.00655 | $0.00596825 | $0.00596825 | $13,722.84 |
| 2026-10-22 | $0.00621835 | $0.00627822 | $0.00595925 | $0.00610662 | $30,557.74 |
| 2026-10-21 | $0.00625616 | $0.00642696 | $0.00613116 | $0.00620196 | $16,229.68 |
| 2026-10-20 | $0.00619789 | $0.0063318 | $0.00611598 | $0.0062518 | $17,341.22 |
| 2026-10-19 | $0.00624082 | $0.00638582 | $0.00615172 | $0.00620172 | $18,110.70 |
| 2026-10-18 | $0.00634549 | $0.00645462 | $0.00614764 | $0.0062441 | $39,998.83 |
| 2026-10-17 | $0.00643 | $0.00671853 | $0.00619684 | $0.00634549 | $30,037.72 |
| 2026-10-16 | $0.00659 | $0.0066 | $0.00621232 | $0.00643 | $12,178.94 |
| 2026-10-15 | $0.00712434 | $0.00712955 | $0.00625386 | $0.00645 | $10,333.73 |
| 2026-10-14 | $0.00722787 | $0.00732434 | $0.00702934 | $0.00712434 | $6,064.48 |
| 2026-10-13 | $0.0068 | $0.00730292 | $0.00662 | $0.00722292 | $9,188.86 |
| 2026-10-12 | $0.00714 | $0.00753947 | $0.00674 | $0.0068 | $5,500.44 |
| 2026-10-11 | $0.00709 | $0.00763217 | $0.00706 | $0.00714 | $1,928.07 |
| 2026-10-10 | $0.00708 | $0.00744 | $0.00688 | $0.00709 | $11,903.50 |
| 2026-10-09 | $0.00704 | $0.00731 | $0.00674 | $0.00708 | $3,613.45 |
| 2026-10-08 | $0.00760787 | $0.00776 | $0.00655 | $0.00704 | $21,843.48 |
| 2026-10-07 | $0.00749 | $0.00776817 | $0.00701 | $0.00760766 | $2,287.54 |
| 2026-10-06 | $0.00804 | $0.00804 | $0.00726 | $0.00749 | $10,147.58 |
| 2026-10-05 | $0.00803 | $0.00826706 | $0.00753429 | $0.00753429 | $10,214.94 |
| 2026-10-04 | $0.00785 | $0.00803 | $0.00742 | $0.00803 | $4,334.62 |
| 2026-10-03 | $0.00765 | $0.00796 | $0.00734 | $0.00785 | $4,474.23 |
| 2026-10-02 | $0.00761 | $0.00808113 | $0.00732 | $0.00795 | $8,850.04 |
| 2026-10-01 | $0.00751 | $0.00784 | $0.00728 | $0.00761 | $4,173.60 |