ACS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00014299 | $0.00014571 | $0.00013971 | $0.00014557 | $244,181.80 |
| 2026-10-29 | $0.00014659 | $0.00014969 | $0.00014232 | $0.00014232 | $160,896.77 |
| 2026-10-28 | $0.00014801 | $0.000149 | $0.00014306 | $0.00014651 | $70,275.55 |
| 2026-10-27 | $0.0001451 | $0.00014926 | $0.00014401 | $0.00014759 | $183,488.43 |
| 2026-10-26 | $0.00014865 | $0.00014993 | $0.00014231 | $0.00014515 | $170,645.60 |
| 2026-10-25 | $0.00014768 | $0.00014912 | $0.00014324 | $0.00014912 | $229,689.45 |
| 2026-10-24 | $0.00015004 | $0.00015027 | $0.00014523 | $0.00014787 | $189,893.04 |
| 2026-10-23 | $0.00014774 | $0.00015211 | $0.00014721 | $0.00014998 | $95,469.92 |
| 2026-10-22 | $0.00014981 | $0.00015039 | $0.00014671 | $0.0001476 | $155,248.86 |
| 2026-10-21 | $0.0001477 | $0.00015625 | $0.00014751 | $0.00014983 | $406,711.13 |
| 2026-10-20 | $0.0001484 | $0.00015039 | $0.00014636 | $0.00014714 | $75,347.74 |
| 2026-10-19 | $0.00014626 | $0.00014928 | $0.00014598 | $0.00014821 | $40,668.18 |
| 2026-10-18 | $0.00014929 | $0.00015623 | $0.00014522 | $0.00014622 | $361,017.46 |
| 2026-10-17 | $0.00015139 | $0.00015139 | $0.00014868 | $0.00014935 | $57,323.46 |
| 2026-10-16 | $0.00015244 | $0.00016252 | $0.00014891 | $0.00015148 | $744,693.41 |
| 2026-10-15 | $0.00015401 | $0.00015431 | $0.00014824 | $0.00015234 | $142,042.58 |
| 2026-10-14 | $0.00015531 | $0.00015591 | $0.00015361 | $0.00015434 | $80,463.27 |
| 2026-10-13 | $0.00015756 | $0.00015894 | $0.00015501 | $0.0001564 | $80,533.61 |
| 2026-10-12 | $0.00015956 | $0.0001606 | $0.00015724 | $0.00015762 | $64,744.12 |
| 2026-10-11 | $0.00015936 | $0.00016147 | $0.00015805 | $0.00015953 | $69,046.43 |
| 2026-10-10 | $0.00015583 | $0.00016051 | $0.0001554 | $0.00015876 | $77,462.98 |
| 2026-10-09 | $0.00015261 | $0.0001619 | $0.00015178 | $0.00015568 | $326,147.63 |
| 2026-10-08 | $0.00015356 | $0.00015955 | $0.00015108 | $0.00015264 | $181,137.52 |
| 2026-10-07 | $0.00015794 | $0.00015799 | $0.00015311 | $0.00015375 | $142,997.01 |
| 2026-10-06 | $0.0001577 | $0.00015907 | $0.00015622 | $0.00015786 | $84,754.72 |
| 2026-10-05 | $0.00015595 | $0.00016008 | $0.00015595 | $0.00015834 | $82,989.62 |
| 2026-10-04 | $0.00015634 | $0.00016421 | $0.00015597 | $0.00015708 | $484,791.31 |
| 2026-10-03 | $0.0001561 | $0.00015954 | $0.00015578 | $0.00015625 | $172,129.68 |
| 2026-10-02 | $0.00015487 | $0.00016008 | $0.00015444 | $0.00015619 | $125,999.45 |
| 2026-10-01 | $0.00015454 | $0.00015687 | $0.00015386 | $0.00015687 | $127,747.48 |