CurrencyBeacon logo}}

Crypto Rate Dashboard

EVAA Protocol Price Chart

EVAA/USD
$0.413812
7.21%

EVAA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-30 $0.35858077 $0.39155217 $0.35812632 $0.38706316 $781,350.73
2026-05-29 $0.37841304 $0.38623077 $0.3486 $0.35855 $0.00
2026-05-28 $0.44625455 $0.45112 $0.3685 $0.37485714 $1.11M
2026-05-27 $0.43692778 $0.45956111 $0.42261765 $0.44494118 $772,973.12
2026-05-26 $0.4642 $0.46604286 $0.43196429 $0.43683636 $698,304.23
2026-05-25 $0.454696 $0.48839375 $0.4542 $0.46605333 $911,755.97
2026-05-24 $0.46875238 $0.47972381 $0.44782143 $0.4546 $656,342.55
2026-05-23 $0.4657 $0.48246316 $0.44892222 $0.46880556 $696,415.39
2026-05-22 $0.50658571 $0.53542174 $0.46057059 $0.46558889 $908,063.06
2026-05-21 $0.46098 $0.51011 $0.46098 $0.505788 $1.17M
2026-05-20 $0.43999444 $0.46763158 $0.43758235 $0.46126364 $856,210.42
2026-05-19 $0.45045 $0.45879231 $0.43738462 $0.44121818 $815,583.93
2026-05-18 $0.45757647 $0.47172381 $0.43319 $0.44842778 $1.04M
2026-05-17 $0.48584444 $0.50513684 $0.4535 $0.45817619 $810,988.79
2026-05-16 $0.5091381 $0.518096 $0.4752 $0.48653889 $878,063.80
2026-05-15 $0.56674737 $0.58219583 $0.478204 $0.50741429 $2.11M
2026-05-14 $0.57844375 $0.59533182 $0.552135 $0.56371333 $915,917.57
2026-05-13 $0.60067 $0.6148 $0.5617913 $0.57861765 $1.46M
2026-05-12 $0.6062 $0.634748 $0.586455 $0.60286875 $1.29M
2026-05-11 $0.66895455 $0.67501923 $0.59164762 $0.60590588 $2.17M
2026-05-10 $0.71413684 $0.72668235 $0.63792857 $0.66533846 $2.06M
2026-05-09 $0.71785455 $0.74443333 $0.68431364 $0.71821875 $2.78M
2026-05-08 $0.79544545 $0.799025 $0.66206667 $0.729656 $4.40M
2026-05-07 $0.61298125 $0.972542 $0.61298125 $0.78757647 $13.82M
2026-05-06 $0.58918125 $0.63714 $0.57263684 $0.612015 $1.88M
2026-05-05 $0.5682381 $0.65252 $0.56769524 $0.5923625 $2.59M
2026-05-04 $0.54247619 $0.57101875 $0.53817619 $0.56816667 $1.32M
2026-05-03 $0.58970556 $0.595155 $0.53620556 $0.54309524 $1.45M
2026-05-02 $0.58278 $0.59069474 $0.57282 $0.59069474 $1.07M
2026-05-01 $0.56828095 $0.59095882 $0.5491 $0.58437692 $1.91M