CurrencyBeacon logo}}

Crypto Rate Dashboard

EVAA Protocol Price Chart

EVAA/USD
$0.900256
2.50%

EVAA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.859805 $0.91990083 $0.85712773 $0.87760741 $3.91M
2026-07-26 $0.9345844 $0.94388636 $0.85710769 $0.86037407 $2.89M
2026-07-25 $0.91548235 $0.96430417 $0.87710875 $0.94124815 $4.06M
2026-07-24 $0.86882857 $0.97099655 $0.81956958 $0.91190423 $22.60M
2026-07-23 $0.86025692 $0.93195652 $0.82805125 $0.86836897 $48.42M
2026-07-22 $0.87536 $0.88073 $0.79807778 $0.8615087 $37.00M
2026-07-21 $0.92181818 $0.94884 $0.86841111 $0.878475 $31.20M
2026-07-20 $0.78958667 $1.06 $0.77925625 $0.922075 $63.16M
2026-07-19 $0.81167857 $0.82036429 $0.76286923 $0.78508667 $42.27M
2026-07-18 $0.86136 $0.89872727 $0.78426154 $0.81325385 $44.24M
2026-07-17 $1.08 $1.11 $0.8427 $0.86452 $55.89M
2026-07-16 $1.06 $1.11 $0.95307 $1.07 $63.46M
2026-07-15 $1.06 $1.23 $0.93338966 $1.06 $64.87M
2026-07-14 $0.8464686 $1.24 $0.75585652 $1.06 $76.26M
2026-07-13 $1.14 $1.21 $0.67449038 $0.84637619 $46.68M
2026-07-12 $1.88 $1.92 $0.33710246 $1.15 $99.44M
2026-07-11 $2.45 $2.62 $1.60 $1.88 $58.46M
2026-07-10 $2.25 $2.82 $1.94 $2.46 $92.10M
2026-07-09 $2.77 $2.94 $1.61 $2.24 $73.60M
2026-07-08 $2.56 $3.68 $2.39 $2.78 $96.09M
2026-07-07 $0.99877368 $2.71 $0.97541304 $2.53 $80.36M
2026-07-06 $0.83876316 $0.99248696 $0.83186111 $0.99124762 $2.98M
2026-07-05 $0.96292273 $0.98793 $0.83675 $0.84243529 $2.06M
2026-07-04 $0.87308333 $0.98820417 $0.87272857 $0.96146818 $2.96M
2026-07-03 $1.05 $1.05 $0.8644 $0.87417037 $8.14M
2026-07-02 $0.892425 $1.06 $0.85599048 $1.05 $5.57M
2026-07-01 $0.849052 $0.9055913 $0.75061538 $0.89312308 $2.62M
2026-06-30 $0.85796316 $0.97252667 $0.83128947 $0.85082 $3.37M
2026-06-29 $0.69912353 $0.88282857 $0.689925 $0.85937895 $3.06M
2026-06-28 $0.80761 $0.8361 $0.698375 $0.69951818 $2.87M