EVAA Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $1.16 | $1.45 | $1.09 | $1.14 | $17.38M |
| 2026-10-29 | $1.44 | $1.50 | $1.02 | $1.15 | $32.09M |
| 2026-10-28 | $1.10 | $1.53 | $0.8239 | $1.47 | $89.75M |
| 2026-10-27 | $0.51072842 | $1.15 | $0.50692917 | $1.10 | $33.40M |
| 2026-10-26 | $0.52125 | $0.52546667 | $0.50115417 | $0.507845 | $615,101.98 |
| 2026-10-25 | $0.51928952 | $0.53784 | $0.5097087 | $0.52451053 | $684,021.56 |
| 2026-10-24 | $0.5183175 | $0.52828 | $0.4927875 | $0.52107083 | $498,672.77 |
| 2026-10-23 | $0.51115714 | $0.52934706 | $0.50881667 | $0.51848933 | $611,458.55 |
| 2026-10-22 | $0.57222308 | $0.57261429 | $0.5031375 | $0.5097125 | $791,709.13 |
| 2026-10-21 | $0.54370444 | $0.58960952 | $0.54147917 | $0.5708245 | $1.19M |
| 2026-10-20 | $0.54704 | $0.5599625 | $0.53372917 | $0.54368211 | $573,279.93 |
| 2026-10-19 | $0.55561818 | $0.55840533 | $0.52559 | $0.54757143 | $584,451.97 |
| 2026-10-18 | $0.576449 | $0.58210952 | $0.53337 | $0.553105 | $491,333.98 |
| 2026-10-17 | $0.58798824 | $0.5901 | $0.56279583 | $0.577115 | $626,966.56 |
| 2026-10-16 | $0.597925 | $0.60127895 | $0.578345 | $0.58868235 | $443,338.06 |
| 2026-10-15 | $0.606736 | $0.61189333 | $0.56407 | $0.596965 | $717,560.28 |
| 2026-10-14 | $0.63036842 | $0.63600833 | $0.59744762 | $0.60557143 | $646,407.22 |
| 2026-10-13 | $0.603239 | $0.64451231 | $0.58421053 | $0.62919167 | $895,897.20 |
| 2026-10-12 | $0.65971739 | $0.67219474 | $0.60352353 | $0.604 | $739,522.81 |
| 2026-10-11 | $0.67526875 | $0.677275 | $0.644265 | $0.65813913 | $479,978.62 |
| 2026-10-10 | $0.67658 | $0.68197 | $0.65936667 | $0.67311667 | $547,334.20 |
| 2026-10-09 | $0.659875 | $0.68379 | $0.65350118 | $0.676605 | $651,563.71 |
| 2026-10-08 | $0.71244667 | $0.71964211 | $0.64374105 | $0.65930476 | $857,832.40 |
| 2026-10-07 | $0.74019444 | $0.74143478 | $0.68464706 | $0.70887368 | $989,577.37 |
| 2026-10-06 | $0.76941579 | $0.76941579 | $0.73061294 | $0.73915556 | $730,884.29 |
| 2026-10-05 | $0.78621667 | $0.83696667 | $0.75719286 | $0.76907619 | $1.33M |
| 2026-10-04 | $0.75853182 | $0.7875 | $0.742115 | $0.78363158 | $804,682.75 |
| 2026-10-03 | $0.82414706 | $0.836058 | $0.71971211 | $0.75680769 | $3.70M |
| 2026-10-02 | $0.65378333 | $0.83213529 | $0.6527 | $0.81948947 | $3.31M |
| 2026-10-01 | $0.66154 | $0.67794762 | $0.63725 | $0.6521 | $554,539.23 |