PIT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $109,293.66 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $101,535.58 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $82,607.72 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $77,580.27 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $85,775.69 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $70,855.55 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $79,718.33 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $80,409.89 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $93,676.94 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $94,029.86 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $88,446.58 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $86,509.17 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $75,696.17 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $70,007.32 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $91,963.52 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $107,440.14 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $99,116.15 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $120,223.76 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $90,639.56 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $82,989.22 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $80,576.78 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $85,141.47 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $112,922.25 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $112,686.44 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $85,629.29 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $94,439.52 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $76,616.87 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $70,339.21 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $117,400.17 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $97,810.96 |