SYMM Historical USD Price
Daily close · Oct 25, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0395 | $0.0439 | $0.0374 | $0.0375 | $8,211.56 |
| 2026-10-29 | $0.0372 | $0.049 | $0.0372 | $0.0395 | $6,963.43 |
| 2026-10-28 | $0.0332 | $0.0447 | $0.0332 | $0.0372 | $7,027.62 |
| 2026-10-27 | $0.0308 | $0.0487 | $0.0308 | $0.0332 | $18,804.17 |
| 2026-10-26 | $0.0292 | $0.0317 | $0.0284 | $0.0308 | $15,461.94 |
| 2026-10-25 | $0.0296 | $0.0316 | $0.0282 | $0.0292 | $5,777.59 |
| 2026-10-24 | $0.0296 | $0.03 | $0.0281 | $0.0296 | $7,356.92 |
| 2026-10-23 | $0.0294 | $0.0319 | $0.0291 | $0.0295 | $12,345.48 |
| 2026-10-22 | $0.0305 | $0.032 | $0.0294 | $0.0294 | $8,048.17 |
| 2026-10-21 | $0.0275 | $0.032 | $0.027 | $0.0305 | $10,338.07 |
| 2026-10-20 | $0.0267 | $0.0318 | $0.0267 | $0.0275 | $6,046.70 |
| 2026-10-19 | $0.0269 | $0.0281 | $0.025 | $0.0267 | $8,733.62 |
| 2026-10-18 | $0.0268 | $0.0294 | $0.0266 | $0.0269 | $10,661.58 |
| 2026-10-17 | $0.0275 | $0.0299 | $0.0264 | $0.0268 | $4,951.35 |
| 2026-10-16 | $0.0277 | $0.029 | $0.0252 | $0.0275 | $5,443.30 |
| 2026-10-15 | $0.0259 | $0.0284 | $0.0255 | $0.0277 | $5,181.70 |
| 2026-10-14 | $0.0261 | $0.0298 | $0.025 | $0.0258 | $7,712.84 |
| 2026-10-13 | $0.0241 | $0.027 | $0.0238 | $0.0261 | $7,826.59 |
| 2026-10-12 | $0.0252 | $0.0254 | $0.0224 | $0.0241 | $10,306.27 |
| 2026-10-11 | $0.0261 | $0.027 | $0.0249 | $0.0252 | $5,080.13 |
| 2026-10-10 | $0.0245 | $0.0277 | $0.0243 | $0.0261 | $5,989.30 |
| 2026-10-09 | $0.0261 | $0.0282 | $0.0243 | $0.0245 | $7,116.30 |
| 2026-10-08 | $0.0313 | $0.0313 | $0.0261 | $0.0261 | $9,092.62 |
| 2026-10-07 | $0.0319 | $0.0325 | $0.0309 | $0.0313 | $8,621.81 |
| 2026-10-06 | $0.0315 | $0.0321 | $0.0309 | $0.0319 | $6,721.02 |
| 2026-10-05 | $0.0309 | $0.0327 | $0.0309 | $0.0315 | $6,578.39 |
| 2026-10-04 | $0.0303 | $0.0335 | $0.0303 | $0.0309 | $7,286.22 |
| 2026-10-03 | $0.0303 | $0.0318 | $0.03 | $0.0303 | $5,651.25 |
| 2026-10-02 | $0.0297 | $0.0316 | $0.0297 | $0.0303 | $7,516.36 |
| 2026-10-01 | $0.0301 | $0.0322 | $0.0296 | $0.0297 | $7,325.60 |