RECALL Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.03533325 | $0.03533325 | $0.02890438 | $0.03297931 | $2.93M |
| 2026-10-29 | $0.03941 | $0.03951815 | $0.03499125 | $0.035317 | $1.06M |
| 2026-10-28 | $0.03762014 | $0.0408629 | $0.037418 | $0.03911678 | $1.31M |
| 2026-10-27 | $0.03706303 | $0.03766582 | $0.03652615 | $0.03766582 | $414,770.11 |
| 2026-10-26 | $0.03687333 | $0.03739017 | $0.03599113 | $0.03707373 | $613,008.19 |
| 2026-10-25 | $0.03820108 | $0.03821962 | $0.03655013 | $0.036978 | $769,075.48 |
| 2026-10-24 | $0.0377665 | $0.03984117 | $0.03669609 | $0.03829909 | $1.77M |
| 2026-10-23 | $0.033967 | $0.03892667 | $0.03390738 | $0.03798425 | $1.16M |
| 2026-10-22 | $0.03719533 | $0.03775958 | $0.03369762 | $0.03391594 | $588,537.01 |
| 2026-10-21 | $0.0367758 | $0.0374079 | $0.03610631 | $0.03714709 | $531,893.62 |
| 2026-10-20 | $0.03608745 | $0.0375951 | $0.0352308 | $0.03678775 | $617,738.31 |
| 2026-10-19 | $0.035842 | $0.03632178 | $0.03462146 | $0.03611964 | $557,216.95 |
| 2026-10-18 | $0.03787 | $0.03788209 | $0.0342307 | $0.03580881 | $593,790.60 |
| 2026-10-17 | $0.03947164 | $0.04018782 | $0.03725077 | $0.03787292 | $808,057.67 |
| 2026-10-16 | $0.03664409 | $0.03968692 | $0.036627 | $0.03941682 | $816,354.78 |
| 2026-10-15 | $0.0373 | $0.03737618 | $0.03481556 | $0.0365595 | $1.08M |
| 2026-10-14 | $0.04012467 | $0.04036555 | $0.036713 | $0.03695355 | $615,573.83 |
| 2026-10-13 | $0.04032911 | $0.04065945 | $0.039128 | $0.040114 | $500,939.21 |
| 2026-10-12 | $0.04373355 | $0.04378456 | $0.04031136 | $0.04041767 | $908,518.44 |
| 2026-10-11 | $0.0443422 | $0.04470222 | $0.04344936 | $0.04372189 | $447,368.08 |
| 2026-10-10 | $0.04519418 | $0.04575792 | $0.0441124 | $0.0443389 | $563,717.97 |
| 2026-10-09 | $0.04150291 | $0.0450595 | $0.04132383 | $0.04505025 | $617,327.44 |
| 2026-10-08 | $0.044516 | $0.04506137 | $0.04054133 | $0.04142 | $691,453.24 |
| 2026-10-07 | $0.04697764 | $0.04699318 | $0.04358117 | $0.04455173 | $763,976.19 |
| 2026-10-06 | $0.04870738 | $0.04930009 | $0.04671436 | $0.04698173 | $690,936.23 |
| 2026-10-05 | $0.04828859 | $0.04908241 | $0.04718958 | $0.048761 | $609,874.52 |
| 2026-10-04 | $0.048796 | $0.04940591 | $0.0479192 | $0.04811736 | $544,518.85 |
| 2026-10-03 | $0.04768873 | $0.04901725 | $0.04714125 | $0.04881229 | $663,950.32 |
| 2026-10-02 | $0.04828694 | $0.04894995 | $0.04674718 | $0.04767345 | $683,570.66 |
| 2026-10-01 | $0.04879956 | $0.04960067 | $0.0475669 | $0.04828134 | $723,073.10 |