MBX Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.02475986 | $0.02492213 | $0.02416105 | $0.02483867 | $139,607.03 |
| 2026-10-29 | $0.02498422 | $0.02507 | $0.024783 | $0.02482333 | $114,781.12 |
| 2026-10-28 | $0.02504658 | $0.02511833 | $0.02490742 | $0.02498422 | $117,701.03 |
| 2026-10-27 | $0.02514 | $0.02526724 | $0.02496019 | $0.02504658 | $128,876.90 |
| 2026-10-26 | $0.02528989 | $0.02555416 | $0.02506258 | $0.02515895 | $121,514.94 |
| 2026-10-25 | $0.0254897 | $0.02861909 | $0.02524064 | $0.02528807 | $417,364.08 |
| 2026-10-24 | $0.02555025 | $0.02574049 | $0.02538 | $0.02546201 | $106,401.61 |
| 2026-10-23 | $0.02590064 | $0.02590064 | $0.0254989 | $0.02557476 | $103,572.65 |
| 2026-10-22 | $0.02761844 | $0.02785244 | $0.02574143 | $0.0258363 | $160,031.27 |
| 2026-10-21 | $0.026312 | $0.02766554 | $0.02630006 | $0.02761739 | $158,863.14 |
| 2026-10-20 | $0.02618851 | $0.02639094 | $0.02595148 | $0.02631901 | $141,548.22 |
| 2026-10-19 | $0.02671252 | $0.02677003 | $0.02619404 | $0.02639214 | $145,031.61 |
| 2026-10-18 | $0.02756138 | $0.02760028 | $0.02657801 | $0.02659975 | $144,405.55 |
| 2026-10-17 | $0.02832812 | $0.02855716 | $0.02756168 | $0.02761425 | $140,664.60 |
| 2026-10-16 | $0.02792125 | $0.02951507 | $0.02789625 | $0.02855403 | $403,785.95 |
| 2026-10-15 | $0.02795636 | $0.02798958 | $0.02708373 | $0.02792125 | $242,878.47 |
| 2026-10-14 | $0.02891749 | $0.02897003 | $0.02789 | $0.02793333 | $138,278.10 |
| 2026-10-13 | $0.02902241 | $0.02960452 | $0.02861584 | $0.02892119 | $138,650.22 |
| 2026-10-12 | $0.02915361 | $0.02952623 | $0.02870143 | $0.02885382 | $125,595.99 |
| 2026-10-11 | $0.02949956 | $0.02980133 | $0.02907275 | $0.02915947 | $182,789.09 |
| 2026-10-10 | $0.02932842 | $0.03060043 | $0.02890532 | $0.02925956 | $246,355.45 |
| 2026-10-09 | $0.0275042 | $0.03082373 | $0.02731816 | $0.02929064 | $613,222.74 |
| 2026-10-08 | $0.0284322 | $0.02927863 | $0.02730256 | $0.02732733 | $174,447.84 |
| 2026-10-07 | $0.02999719 | $0.03009029 | $0.02823634 | $0.0284532 | $405,530.16 |
| 2026-10-06 | $0.02969669 | $0.03073744 | $0.02939879 | $0.02995825 | $293,904.23 |
| 2026-10-05 | $0.02981006 | $0.03025227 | $0.02961047 | $0.02978372 | $142,462.52 |
| 2026-10-04 | $0.0298935 | $0.02998873 | $0.029518 | $0.02983112 | $150,710.59 |
| 2026-10-03 | $0.02991901 | $0.03022992 | $0.02958164 | $0.0298775 | $149,568.23 |
| 2026-10-02 | $0.02998877 | $0.03131892 | $0.02971932 | $0.03003067 | $225,342.13 |
| 2026-10-01 | $0.03005898 | $0.03082227 | $0.0298771 | $0.02999653 | $225,278.50 |