ALCX Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $2.77 | $2.77 | $2.77 | $2.77 | $1.07M |
| 2026-10-29 | $2.77 | $2.77 | $2.77 | $2.77 | $1.08M |
| 2026-10-28 | $2.77 | $2.77 | $2.77 | $2.77 | $1.05M |
| 2026-10-27 | $2.77 | $2.77 | $2.77 | $2.77 | $1.10M |
| 2026-10-26 | $2.68 | $2.77 | $2.67 | $2.77 | $1.08M |
| 2026-10-25 | $2.77 | $2.77 | $2.68 | $2.68 | $1.10M |
| 2026-10-24 | $2.77 | $2.77 | $2.73 | $2.77 | $1.10M |
| 2026-10-23 | $2.77 | $2.77 | $2.77 | $2.77 | $1.08M |
| 2026-10-22 | $2.77 | $2.77 | $2.77 | $2.77 | $1.10M |
| 2026-10-21 | $2.77 | $2.77 | $2.77 | $2.77 | $1.09M |
| 2026-10-20 | $2.77 | $2.77 | $2.77 | $2.77 | $1.13M |
| 2026-10-19 | $2.25 | $2.77 | $2.24 | $2.77 | $1.08M |
| 2026-10-18 | $2.77 | $2.77 | $2.19 | $2.25 | $1.24M |
| 2026-10-17 | $2.75 | $2.77 | $2.75 | $2.77 | $1.03M |
| 2026-10-16 | $2.77 | $2.77 | $2.75 | $2.75 | $1.09M |
| 2026-10-15 | $2.51 | $2.77 | $2.49 | $2.77 | $1.15M |
| 2026-10-14 | $2.77 | $2.77 | $2.51 | $2.51 | $1.21M |
| 2026-10-13 | $2.77 | $2.77 | $2.76 | $2.77 | $1.09M |
| 2026-10-12 | $2.78 | $2.79 | $2.75 | $2.77 | $1.06M |
| 2026-10-11 | $2.76 | $2.95 | $2.74 | $2.78 | $1.89M |
| 2026-10-10 | $2.77 | $2.77 | $2.74 | $2.76 | $1.21M |
| 2026-10-09 | $2.77 | $2.77 | $2.77 | $2.77 | $1.03M |
| 2026-10-08 | $2.77 | $2.77 | $2.77 | $2.77 | $1.08M |
| 2026-10-07 | $2.77 | $2.77 | $2.76 | $2.77 | $1.04M |
| 2026-10-06 | $2.77 | $2.77 | $2.77 | $2.77 | $1.07M |
| 2026-10-05 | $2.76 | $2.77 | $2.75 | $2.77 | $1.04M |
| 2026-10-04 | $2.77 | $2.77 | $2.75 | $2.76 | $1.14M |
| 2026-10-03 | $2.77 | $2.77 | $2.77 | $2.77 | $1.02M |
| 2026-10-02 | $2.77 | $2.77 | $2.76 | $2.77 | $1.07M |
| 2026-10-01 | $2.77 | $2.78 | $2.77 | $2.77 | $1.10M |