SOLV Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00478913 | $0.00528225 | $0.0046378 | $0.00509273 | $7.34M |
| 2026-10-29 | $0.00482721 | $0.0049633 | $0.00441744 | $0.00477135 | $4.31M |
| 2026-10-28 | $0.00485599 | $0.00539435 | $0.0047549 | $0.00483376 | $8.18M |
| 2026-10-27 | $0.00436912 | $0.00505606 | $0.00432976 | $0.00489521 | $6.24M |
| 2026-10-26 | $0.00444937 | $0.00446708 | $0.00425658 | $0.00436656 | $3.13M |
| 2026-10-25 | $0.0044149 | $0.00474486 | $0.00439469 | $0.00444889 | $6.18M |
| 2026-10-24 | $0.00429738 | $0.00442533 | $0.00425322 | $0.00441108 | $3.91M |
| 2026-10-23 | $0.00434408 | $0.00449101 | $0.00421883 | $0.00429962 | $4.52M |
| 2026-10-22 | $0.00434896 | $0.00454672 | $0.0042577 | $0.00433708 | $3.98M |
| 2026-10-21 | $0.00444524 | $0.0046606 | $0.00432089 | $0.0043312 | $7.11M |
| 2026-10-20 | $0.00430086 | $0.0045134 | $0.00420477 | $0.00444659 | $5.86M |
| 2026-10-19 | $0.00455359 | $0.00486971 | $0.004256 | $0.00430108 | $11.25M |
| 2026-10-18 | $0.00426604 | $0.00458723 | $0.00414736 | $0.00455684 | $10.48M |
| 2026-10-17 | $0.0042962 | $0.0044687 | $0.00416611 | $0.00425188 | $4.40M |
| 2026-10-16 | $0.00412293 | $0.00454292 | $0.004038 | $0.00429658 | $15.60M |
| 2026-10-15 | $0.00390478 | $0.00424621 | $0.00376579 | $0.00411881 | $5.16M |
| 2026-10-14 | $0.00401748 | $0.00403464 | $0.00366531 | $0.00389181 | $3.04M |
| 2026-10-13 | $0.00398867 | $0.00409659 | $0.00381817 | $0.00400931 | $3.52M |
| 2026-10-12 | $0.00414526 | $0.00421975 | $0.00397792 | $0.00398078 | $3.52M |
| 2026-10-11 | $0.00396924 | $0.00415169 | $0.00395664 | $0.00415169 | $3.20M |
| 2026-10-10 | $0.00395241 | $0.0040383 | $0.00395241 | $0.00396623 | $2.41M |
| 2026-10-09 | $0.00378384 | $0.00394258 | $0.00375704 | $0.00393922 | $2.53M |
| 2026-10-08 | $0.0038573 | $0.003861 | $0.00366501 | $0.00378587 | $3.52M |
| 2026-10-07 | $0.0041282 | $0.0041304 | $0.00379377 | $0.00385927 | $3.22M |
| 2026-10-06 | $0.00421799 | $0.00427633 | $0.00412488 | $0.00412488 | $2.81M |
| 2026-10-05 | $0.00427596 | $0.00428702 | $0.00419108 | $0.00421409 | $3.16M |
| 2026-10-04 | $0.00427359 | $0.00433008 | $0.00418584 | $0.00426884 | $3.64M |
| 2026-10-03 | $0.00413254 | $0.00429562 | $0.00409093 | $0.0042693 | $3.43M |
| 2026-10-02 | $0.00434777 | $0.0043602 | $0.0040594 | $0.00412312 | $4.30M |
| 2026-10-01 | $0.0042822 | $0.00436337 | $0.00415322 | $0.00433603 | $4.72M |