PAAL Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00701366 | $0.00734013 | $0.00622708 | $0.00732551 | $286,369.66 |
| 2026-10-29 | $0.00754437 | $0.007548 | $0.00682031 | $0.0070118 | $143,575.54 |
| 2026-10-28 | $0.00764896 | $0.00780744 | $0.00734074 | $0.00750327 | $142,800.17 |
| 2026-10-27 | $0.0077116 | $0.00798275 | $0.00762133 | $0.00766214 | $130,445.91 |
| 2026-10-26 | $0.00775576 | $0.00791239 | $0.00759271 | $0.00767885 | $109,116.70 |
| 2026-10-25 | $0.00780818 | $0.00791142 | $0.00760195 | $0.00775596 | $109,347.47 |
| 2026-10-24 | $0.0080225 | $0.00803268 | $0.00758016 | $0.00778544 | $127,568.55 |
| 2026-10-23 | $0.00836264 | $0.00841341 | $0.00800435 | $0.00802318 | $125,222.61 |
| 2026-10-22 | $0.00860936 | $0.00872358 | $0.00827945 | $0.00834449 | $110,367.52 |
| 2026-10-21 | $0.00831654 | $0.00883026 | $0.00819504 | $0.00861364 | $185,062.70 |
| 2026-10-20 | $0.00841044 | $0.0085202 | $0.00824389 | $0.0083254 | $113,618.38 |
| 2026-10-19 | $0.00834697 | $0.00848529 | $0.00827817 | $0.00841559 | $119,859.16 |
| 2026-10-18 | $0.0084099 | $0.0085858 | $0.00815925 | $0.008364 | $128,713.46 |
| 2026-10-17 | $0.00914402 | $0.00914402 | $0.00824498 | $0.00840538 | $234,646.96 |
| 2026-10-16 | $0.00892988 | $0.00955524 | $0.00881711 | $0.00914297 | $188,126.24 |
| 2026-10-15 | $0.00863066 | $0.00901007 | $0.00837044 | $0.00895822 | $160,172.87 |
| 2026-10-14 | $0.00912828 | $0.00943829 | $0.00854396 | $0.00863383 | $169,025.84 |
| 2026-10-13 | $0.00943617 | $0.00966537 | $0.00913196 | $0.00914842 | $156,622.26 |
| 2026-10-12 | $0.0096175 | $0.00999535 | $0.00932875 | $0.00941469 | $190,094.35 |
| 2026-10-11 | $0.00939803 | $0.00969343 | $0.00924995 | $0.00960514 | $183,910.27 |
| 2026-10-10 | $0.00969176 | $0.00972428 | $0.00924683 | $0.00939708 | $184,367.97 |
| 2026-10-09 | $0.0094677 | $0.00984669 | $0.0094365 | $0.00966552 | $175,781.28 |
| 2026-10-08 | $0.01004332 | $0.01028645 | $0.00889268 | $0.00947683 | $312,212.74 |
| 2026-10-07 | $0.010607 | $0.01075428 | $0.00933915 | $0.01001758 | $332,760.33 |
| 2026-10-06 | $0.011417 | $0.01144996 | $0.01046949 | $0.01061205 | $257,923.21 |
| 2026-10-05 | $0.01214056 | $0.01220016 | $0.01121057 | $0.01143864 | $308,237.24 |
| 2026-10-04 | $0.01237044 | $0.01246038 | $0.01188688 | $0.01217621 | $227,069.35 |
| 2026-10-03 | $0.01207776 | $0.01320046 | $0.01203045 | $0.01237154 | $292,066.51 |
| 2026-10-02 | $0.0113069 | $0.01385244 | $0.01119834 | $0.01208253 | $618,403.57 |
| 2026-10-01 | $0.0119301 | $0.01195341 | $0.01117109 | $0.01128636 | $260,493.91 |