BAL Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.12181907 | $0.124021 | $0.11791642 | $0.12084476 | $316,412.11 |
| 2026-10-29 | $0.12350433 | $0.13566807 | $0.12050824 | $0.12165626 | $437,208.80 |
| 2026-10-28 | $0.11816507 | $0.12742121 | $0.11814505 | $0.12350433 | $295,196.17 |
| 2026-10-27 | $0.11771054 | $0.11983462 | $0.11677699 | $0.11817509 | $199,865.58 |
| 2026-10-26 | $0.11805727 | $0.1235593 | $0.11628889 | $0.1177088 | $279,618.41 |
| 2026-10-25 | $0.11905464 | $0.12026474 | $0.11507459 | $0.11805874 | $257,408.46 |
| 2026-10-24 | $0.12157978 | $0.12177555 | $0.11766336 | $0.11905464 | $220,693.47 |
| 2026-10-23 | $0.12110289 | $0.12582071 | $0.1205778 | $0.12176058 | $278,816.86 |
| 2026-10-22 | $0.12240309 | $0.12911387 | $0.11712477 | $0.12111633 | $425,839.23 |
| 2026-10-21 | $0.12171469 | $0.12456941 | $0.12134748 | $0.12243885 | $267,811.58 |
| 2026-10-20 | $0.11622887 | $0.12240626 | $0.11454819 | $0.12171469 | $293,189.08 |
| 2026-10-19 | $0.11980972 | $0.12109748 | $0.11511017 | $0.11625484 | $256,252.64 |
| 2026-10-18 | $0.12178061 | $0.12673238 | $0.11807078 | $0.11985166 | $455,896.87 |
| 2026-10-17 | $0.12202432 | $0.12293738 | $0.11442439 | $0.12179969 | $382,306.71 |
| 2026-10-16 | $0.12395615 | $0.12989395 | $0.11896551 | $0.12192967 | $478,675.61 |
| 2026-10-15 | $0.12148042 | $0.1242552 | $0.11732287 | $0.12396292 | $346,984.34 |
| 2026-10-14 | $0.12612559 | $0.12856541 | $0.12030407 | $0.12159292 | $332,658.80 |
| 2026-10-13 | $0.12705781 | $0.12990302 | $0.12465484 | $0.12611944 | $312,148.72 |
| 2026-10-12 | $0.12906524 | $0.1322462 | $0.12615208 | $0.12704154 | $316,859.72 |
| 2026-10-11 | $0.12906811 | $0.13125357 | $0.12786371 | $0.12906524 | $290,754.91 |
| 2026-10-10 | $0.1278891 | $0.14114653 | $0.12733891 | $0.12906646 | $735,089.40 |
| 2026-10-09 | $0.12782226 | $0.12915299 | $0.12472083 | $0.12768949 | $279,974.68 |
| 2026-10-08 | $0.1329506 | $0.13333122 | $0.12626279 | $0.12788522 | $439,378.85 |
| 2026-10-07 | $0.13412768 | $0.14015885 | $0.12929361 | $0.1327189 | $539,103.92 |
| 2026-10-06 | $0.13655887 | $0.13695635 | $0.13127387 | $0.13410842 | $458,321.07 |
| 2026-10-05 | $0.13445538 | $0.15021894 | $0.13140511 | $0.13643437 | $704,902.27 |
| 2026-10-04 | $0.13320409 | $0.13595138 | $0.13306298 | $0.1338235 | $177,364.00 |
| 2026-10-03 | $0.13141764 | $0.13396241 | $0.13049428 | $0.13314413 | $278,476.83 |
| 2026-10-02 | $0.13497272 | $0.13605662 | $0.13135553 | $0.13142575 | $295,424.59 |
| 2026-10-01 | $0.13307648 | $0.13594332 | $0.13102272 | $0.13511368 | $311,326.42 |