IXS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.04515705 | $0.04517187 | $0.03973783 | $0.04163723 | $33,480.10 |
| 2026-10-29 | $0.04687957 | $0.04890165 | $0.04256479 | $0.04514833 | $58,046.87 |
| 2026-10-28 | $0.04103622 | $0.04760528 | $0.03661326 | $0.04695556 | $168,371.75 |
| 2026-10-27 | $0.07793821 | $0.07807641 | $0.04104458 | $0.04105521 | $319,625.14 |
| 2026-10-26 | $0.0788095 | $0.07891466 | $0.07370588 | $0.0779276 | $25,764.84 |
| 2026-10-25 | $0.07756614 | $0.07999388 | $0.07744699 | $0.07881563 | $15,867.41 |
| 2026-10-24 | $0.08132174 | $0.08259591 | $0.07511623 | $0.07760311 | $28,569.92 |
| 2026-10-23 | $0.08362837 | $0.08757909 | $0.08131244 | $0.08133811 | $26,741.21 |
| 2026-10-22 | $0.08764437 | $0.08781067 | $0.08307746 | $0.08368203 | $36,402.32 |
| 2026-10-21 | $0.08899265 | $0.09084276 | $0.08657164 | $0.08696891 | $49,901.26 |
| 2026-10-20 | $0.08740988 | $0.08986134 | $0.08472926 | $0.08903808 | $21,874.73 |
| 2026-10-19 | $0.09423691 | $0.09477925 | $0.08708866 | $0.08741015 | $35,415.55 |
| 2026-10-18 | $0.10195895 | $0.10195895 | $0.09148922 | $0.09423257 | $31,217.89 |
| 2026-10-17 | $0.09880614 | $0.10210118 | $0.09797343 | $0.10158721 | $23,807.19 |
| 2026-10-16 | $0.09827141 | $0.1005346 | $0.09729123 | $0.09882001 | $24,150.41 |
| 2026-10-15 | $0.10172639 | $0.10353174 | $0.09360296 | $0.09820012 | $42,463.41 |
| 2026-10-14 | $0.09961503 | $0.10300224 | $0.09807794 | $0.1016588 | $40,439.20 |
| 2026-10-13 | $0.10709779 | $0.10910279 | $0.09768768 | $0.09959414 | $81,279.89 |
| 2026-10-12 | $0.11678916 | $0.11916871 | $0.10704364 | $0.10704364 | $51,462.29 |
| 2026-10-11 | $0.12130648 | $0.12191255 | $0.11501356 | $0.1168107 | $22,863.01 |
| 2026-10-10 | $0.12040172 | $0.12158948 | $0.1148941 | $0.1213192 | $35,105.11 |
| 2026-10-09 | $0.11817767 | $0.12271734 | $0.11460321 | $0.12041732 | $73,781.14 |
| 2026-10-08 | $0.13660665 | $0.13727668 | $0.11415256 | $0.11854847 | $108,010.98 |
| 2026-10-07 | $0.15251459 | $0.15251459 | $0.13464472 | $0.13660977 | $131,052.51 |
| 2026-10-06 | $0.12407537 | $0.15388108 | $0.12186534 | $0.15255487 | $159,385.58 |
| 2026-10-05 | $0.12948103 | $0.1315384 | $0.12058388 | $0.12357727 | $63,131.95 |
| 2026-10-04 | $0.13000561 | $0.13708233 | $0.1198937 | $0.12882505 | $115,197.79 |
| 2026-10-03 | $0.08728775 | $0.13431498 | $0.08728775 | $0.13000816 | $405,300.87 |
| 2026-10-02 | $0.08669248 | $0.09297286 | $0.08367994 | $0.08811204 | $115,137.34 |
| 2026-10-01 | $0.08722356 | $0.09012274 | $0.08628083 | $0.08670094 | $78,792.50 |