DFG Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.78921844 | $0.8194497 | $0.78756041 | $0.79198181 | $5,842.68 |
| 2026-10-29 | $0.81447564 | $0.81552572 | $0.78977111 | $0.78977111 | $5,689.29 |
| 2026-10-28 | $0.80988844 | $0.8189523 | $0.80646186 | $0.81486251 | $5,679.82 |
| 2026-10-27 | $0.80170887 | $0.81679687 | $0.78789202 | $0.80905943 | $6,477.93 |
| 2026-10-26 | $0.80353269 | $0.80718034 | $0.79695587 | $0.80192994 | $5,925.86 |
| 2026-10-25 | $0.80883836 | $0.81055165 | $0.80220627 | $0.80369849 | $5,526.84 |
| 2026-10-24 | $0.81276235 | $0.81519411 | $0.80137726 | $0.811657 | $5,729.52 |
| 2026-10-23 | $0.81562657 | $0.82170543 | $0.8059247 | $0.81259147 | $6,875.76 |
| 2026-10-22 | $0.83913405 | $1.04 | $0.80771592 | $0.81562657 | $9,846.73 |
| 2026-10-21 | $0.82586874 | $0.84473874 | $0.81659181 | $0.83731368 | $5,656.52 |
| 2026-10-20 | $0.81610151 | $0.8366578 | $0.80900931 | $0.82703214 | $5,707.46 |
| 2026-10-19 | $0.8142612 | $0.91070143 | $0.80274594 | $0.8181342 | $9,139.50 |
| 2026-10-18 | $0.80850828 | $0.81631862 | $0.80130726 | $0.81471224 | $5,928.32 |
| 2026-10-17 | $0.81177312 | $0.81183183 | $0.79765136 | $0.80800975 | $6,073.62 |
| 2026-10-16 | $0.81901488 | $0.82358942 | $0.80667077 | $0.81299325 | $6,363.34 |
| 2026-10-15 | $0.81548315 | $0.82285975 | $0.80352391 | $0.81901488 | $6,595.37 |
| 2026-10-14 | $0.83095878 | $0.85567838 | $0.81453634 | $0.81526037 | $6,470.96 |
| 2026-10-13 | $0.81495098 | $0.86461762 | $0.81050929 | $0.83043957 | $7,081.77 |
| 2026-10-12 | $0.83447914 | $0.83607747 | $0.7981805 | $0.81606506 | $6,804.16 |
| 2026-10-11 | $0.91032563 | $1.00 | $0.79926669 | $0.83453503 | $12,424.58 |
| 2026-10-10 | $0.90724298 | $1.10 | $0.89987368 | $0.91015795 | $14,362.50 |
| 2026-10-09 | $0.90109707 | $0.92354641 | $0.8943153 | $0.90729882 | $6,410.58 |
| 2026-10-08 | $1.00 | $1.00 | $0.88544857 | $0.90109707 | $6,964.70 |
| 2026-10-07 | $1.19 | $1.32 | $0.97754441 | $1.00 | $7,248.55 |
| 2026-10-06 | $1.71 | $1.73 | $1.06 | $1.19 | $9,994.81 |
| 2026-10-05 | $1.64 | $2.02 | $1.64 | $1.71 | $18,528.20 |
| 2026-10-04 | $1.53 | $2.01 | $1.17 | $1.63 | $27,988.93 |
| 2026-10-03 | $0.76835718 | $1.56 | $0.76835718 | $1.53 | $59,450.98 |
| 2026-10-02 | $0.7686309 | $0.78644992 | $0.76245616 | $0.76863553 | $8,371.44 |
| 2026-10-01 | $0.7623779 | $0.77897787 | $0.74341244 | $0.76760485 | $2,618.61 |