DIMO Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.01807 | $0.018506 | $0.016227 | $0.01664 | $134,303.31 |
| 2026-10-28 | $0.016348 | $0.0191665 | $0.0163465 | $0.018124 | $207,040.45 |
| 2026-10-27 | $0.0178165 | $0.0178165 | $0.014237 | $0.016283 | $159,302.83 |
| 2026-10-26 | $0.0177085 | $0.0185875 | $0.0172715 | $0.017781 | $71,723.11 |
| 2026-10-25 | $0.0173455 | $0.019541 | $0.0173455 | $0.017944 | $300,548.23 |
| 2026-10-24 | $0.0173955 | $0.017614 | $0.016748 | $0.0174705 | $81,428.62 |
| 2026-10-23 | $0.0177115 | $0.018314 | $0.0173755 | $0.0173755 | $63,162.59 |
| 2026-10-22 | $0.019568 | $0.019678 | $0.0176865 | $0.0177665 | $98,399.32 |
| 2026-10-21 | $0.0199045 | $0.02038 | $0.019581 | $0.019581 | $89,341.98 |
| 2026-10-20 | $0.0185675 | $0.020855 | $0.017957 | $0.0197965 | $216,624.37 |
| 2026-10-19 | $0.018887 | $0.020951 | $0.018075 | $0.0187075 | $217,535.20 |
| 2026-10-18 | $0.019586 | $0.019623 | $0.018061 | $0.018612 | $83,149.31 |
| 2026-10-17 | $0.0194195 | $0.019781 | $0.017835 | $0.019486 | $206,022.69 |
| 2026-10-16 | $0.0227615 | $0.0234515 | $0.018355 | $0.019462 | $535,642.58 |
| 2026-10-15 | $0.0233065 | $0.0252745 | $0.0191865 | $0.022514 | $1.36M |
| 2026-10-14 | $0.0223595 | $0.0270275 | $0.0197205 | $0.0241775 | $553,793.96 |
| 2026-10-13 | $0.0234455 | $0.0239 | $0.0213715 | $0.022514 | $297,392.78 |
| 2026-10-12 | $0.0248915 | $0.02642 | $0.022401 | $0.0233305 | $382,539.71 |
| 2026-10-11 | $0.028658 | $0.0288195 | $0.023895 | $0.0256645 | $1.09M |
| 2026-10-10 | $0.0310505 | $0.032102 | $0.0281545 | $0.0284335 | $575,914.28 |
| 2026-10-09 | $0.0314725 | $0.033975 | $0.0294985 | $0.0309865 | $790,670.96 |
| 2026-10-08 | $0.036656 | $0.037663 | $0.0270255 | $0.031033 | $1.90M |
| 2026-10-07 | $0.0353725 | $0.0390275 | $0.029351 | $0.0390275 | $2.14M |
| 2026-10-06 | $0.048676 | $0.048683 | $0.034065 | $0.0354015 | $3.34M |
| 2026-10-05 | $0.029323 | $0.0564095 | $0.029093 | $0.048769 | $6.17M |
| 2026-10-04 | $0.0240135 | $0.032294 | $0.0240135 | $0.029438 | $3.92M |
| 2026-10-03 | $0.0212205 | $0.029127 | $0.0192115 | $0.0238505 | $2.31M |
| 2026-10-02 | $0.01998 | $0.0225925 | $0.018115 | $0.02164 | $1.33M |
| 2026-10-01 | $0.01986 | $0.02215 | $0.0177565 | $0.0197525 | $1.72M |
| 2026-09-30 | $0.0144885 | $0.020549 | $0.01404 | $0.0201185 | $1.54M |