XFC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00672253 | $0.00675278 | $0.00659974 | $0.00660585 | $40,077.76 |
| 2026-10-29 | $0.00669779 | $0.00672454 | $0.00668684 | $0.00672454 | $47,908.20 |
| 2026-10-28 | $0.00669392 | $0.0067063 | $0.00668853 | $0.00670018 | $42,606.74 |
| 2026-10-27 | $0.00671542 | $0.00672795 | $0.00668752 | $0.00669615 | $46,429.41 |
| 2026-10-26 | $0.00672976 | $0.00673297 | $0.00671295 | $0.00671761 | $45,173.81 |
| 2026-10-25 | $0.00671395 | $0.00672875 | $0.00670192 | $0.00672875 | $45,846.46 |
| 2026-10-24 | $0.00670843 | $0.00672337 | $0.00670423 | $0.00671356 | $45,745.67 |
| 2026-10-23 | $0.00670947 | $0.00672986 | $0.00669607 | $0.0067065 | $44,616.17 |
| 2026-10-22 | $0.00673038 | $0.0067435 | $0.00670019 | $0.0067102 | $40,711.28 |
| 2026-10-21 | $0.00672823 | $0.00673784 | $0.00671985 | $0.00672887 | $47,473.67 |
| 2026-10-20 | $0.00670922 | $0.00673708 | $0.00670754 | $0.00672761 | $48,277.13 |
| 2026-10-19 | $0.00672885 | $0.00673961 | $0.00670871 | $0.00671221 | $47,395.31 |
| 2026-10-18 | $0.0067369 | $0.00674335 | $0.00672545 | $0.00673215 | $38,938.42 |
| 2026-10-17 | $0.00674058 | $0.00674286 | $0.00672052 | $0.00673674 | $51,260.30 |
| 2026-10-16 | $0.00671963 | $0.00675718 | $0.00671815 | $0.00673985 | $46,682.23 |
| 2026-10-15 | $0.00669469 | $0.00672806 | $0.00669332 | $0.00671969 | $42,455.01 |
| 2026-10-14 | $0.00672091 | $0.00672314 | $0.00667887 | $0.00669312 | $44,107.95 |
| 2026-10-13 | $0.00669392 | $0.00671635 | $0.00668462 | $0.00671497 | $43,842.59 |
| 2026-10-12 | $0.0067177 | $0.00672839 | $0.00668814 | $0.00669297 | $44,368.40 |
| 2026-10-11 | $0.00671001 | $0.00671931 | $0.00670184 | $0.0067143 | $42,079.70 |
| 2026-10-10 | $0.00671252 | $0.00672456 | $0.00670401 | $0.00670962 | $50,097.94 |
| 2026-10-09 | $0.00671122 | $0.00672834 | $0.00670411 | $0.00671146 | $41,532.59 |
| 2026-10-08 | $0.00669962 | $0.00672494 | $0.00669458 | $0.0067111 | $50,098.76 |
| 2026-10-07 | $0.00674697 | $0.00674776 | $0.00669282 | $0.00669977 | $42,892.52 |
| 2026-10-06 | $0.00671505 | $0.00675369 | $0.00670801 | $0.00674573 | $47,742.24 |
| 2026-10-05 | $0.00674352 | $0.00674503 | $0.00669866 | $0.0067146 | $45,647.32 |
| 2026-10-04 | $0.00675152 | $0.00675714 | $0.00672976 | $0.00674504 | $39,270.02 |
| 2026-10-03 | $0.00675158 | $0.00676052 | $0.00674079 | $0.00675525 | $50,344.80 |
| 2026-10-02 | $0.00675021 | $0.00681458 | $0.00674818 | $0.00675152 | $42,592.08 |
| 2026-10-01 | $0.00680541 | $0.00680541 | $0.00676658 | $0.00676658 | $47,777.74 |