HOPR Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01234192 | $0.01296 | $0.01175837 | $0.01210787 | $60,131.94 |
| 2026-10-29 | $0.012194 | $0.01269412 | $0.01152 | $0.01234192 | $41,949.51 |
| 2026-10-28 | $0.01215836 | $0.01248855 | $0.012044 | $0.012194 | $8,993.60 |
| 2026-10-27 | $0.012432 | $0.012533 | $0.01196966 | $0.01215836 | $16,292.93 |
| 2026-10-26 | $0.01225124 | $0.012437 | $0.01200503 | $0.012432 | $2,318.76 |
| 2026-10-25 | $0.01281007 | $0.01281007 | $0.012101 | $0.01225124 | $13,647.69 |
| 2026-10-24 | $0.01265702 | $0.012969 | $0.012196 | $0.01281007 | $20,044.41 |
| 2026-10-23 | $0.012818 | $0.01318 | $0.01260107 | $0.01265702 | $6,182.38 |
| 2026-10-22 | $0.01304498 | $0.013366 | $0.012569 | $0.012818 | $11,558.53 |
| 2026-10-21 | $0.01310622 | $0.01402894 | $0.0127965 | $0.01304292 | $42,032.60 |
| 2026-10-20 | $0.01288 | $0.01310622 | $0.01216 | $0.01310622 | $14,314.22 |
| 2026-10-19 | $0.012767 | $0.01308694 | $0.0124087 | $0.01288 | $19,062.47 |
| 2026-10-18 | $0.013292 | $0.013512 | $0.012767 | $0.012767 | $16,636.96 |
| 2026-10-17 | $0.013413 | $0.013723 | $0.01292 | $0.013292 | $6,736.47 |
| 2026-10-16 | $0.012956 | $0.0137 | $0.012512 | $0.013413 | $34,642.59 |
| 2026-10-15 | $0.013505 | $0.013522 | $0.012142 | $0.012956 | $77,553.09 |
| 2026-10-14 | $0.013408 | $0.014428 | $0.01212 | $0.013505 | $109,427.50 |
| 2026-10-13 | $0.012283 | $0.013848 | $0.012015 | $0.013408 | $45,991.84 |
| 2026-10-12 | $0.012935 | $0.013189 | $0.012412 | $0.01263142 | $10,775.00 |
| 2026-10-11 | $0.013035 | $0.013355 | $0.01231663 | $0.012935 | $36,046.33 |
| 2026-10-10 | $0.012649 | $0.013649 | $0.012432 | $0.013035 | $26,580.33 |
| 2026-10-09 | $0.012449 | $0.012835 | $0.012285 | $0.012649 | $16,098.87 |
| 2026-10-08 | $0.01302938 | $0.013166 | $0.01122 | $0.012449 | $33,076.72 |
| 2026-10-07 | $0.01419603 | $0.01421286 | $0.01301747 | $0.01302938 | $19,923.69 |
| 2026-10-06 | $0.01361655 | $0.014401 | $0.013608 | $0.01419603 | $34,511.02 |
| 2026-10-05 | $0.013413 | $0.0145 | $0.013274 | $0.01361655 | $37,493.12 |
| 2026-10-04 | $0.013273 | $0.013758 | $0.013123 | $0.01370782 | $16,475.83 |
| 2026-10-03 | $0.013311 | $0.013393 | $0.01308018 | $0.013273 | $14,835.31 |
| 2026-10-02 | $0.013489 | $0.013731 | $0.0131 | $0.013311 | $36,972.12 |
| 2026-10-01 | $0.013567 | $0.014022 | $0.013011 | $0.013489 | $43,848.91 |