MAIGA Historical USD Price
Daily close · Oct 28, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $0.0001999 | $0.0001999 | $0.0001999 | $0.0001999 | $2,453.66 |
| 2026-10-27 | $0.0001999 | $0.0001999 | $0.0001999 | $0.0001999 | $2,453.66 |
| 2026-10-26 | $0.0001999 | $0.0001999 | $0.0001999 | $0.0001999 | $2,453.66 |
| 2026-10-25 | $0.0001999 | $0.0001999 | $0.0001999 | $0.0001999 | $2,453.66 |
| 2026-10-24 | $0.0001999 | $0.0001999 | $0.0001999 | $0.0001999 | $2,453.66 |
| 2026-10-23 | $0.0001999 | $0.0001999 | $0.0001999 | $0.0001999 | $2,453.66 |
| 2026-10-22 | $0.0001999 | $0.0001999 | $0.0001999 | $0.0001999 | $2,453.66 |
| 2026-10-21 | $0.0002104 | $0.0002104 | $0.0001309 | $0.0001999 | $2,453.66 |
| 2026-10-20 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $73,890.25 |
| 2026-10-19 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $83,422.14 |
| 2026-10-18 | $0.000388 | $0.000388 | $0.0001679 | $0.0001679 | $784.46 |
| 2026-10-17 | $0.0003049 | $0.00039 | $0.0002362 | $0.000388 | $2,994.52 |
| 2026-10-16 | $0.0002699 | $0.00027 | $0.0002698 | $0.0002698 | $1,270.31 |
| 2026-10-15 | $0.000308 | $0.000336 | $0.0002422 | $0.0002699 | $1,373.75 |
| 2026-10-14 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $95,242.84 |
| 2026-10-13 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $69,845.36 |
| 2026-10-12 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $65,120.29 |
| 2026-10-11 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $86,622.36 |
| 2026-10-10 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $62,882.53 |
| 2026-10-09 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $63,819.01 |
| 2026-10-08 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $64,226.26 |
| 2026-10-07 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $62,951.01 |
| 2026-10-06 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $64,336.50 |
| 2026-10-05 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $63,612.99 |
| 2026-10-04 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $62,099.16 |
| 2026-10-03 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $64,077.06 |
| 2026-10-02 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $62,156.85 |
| 2026-10-01 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $67,825.86 |
| 2026-09-30 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $64,401.47 |
| 2026-09-29 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $86,830.00 |