Maiga Price Chart - CurrencyBeacon

MAIGA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-30	$0.006833	$0.01712	$0.00558533	$0.00569877	$47,418.77
2026-05-29	$0.00693669	$0.01712	$0.006489	$0.006833	$0.00
2026-05-28	$0.01712	$0.01712	$0.00545667	$0.00688513	$95,445.08
2026-05-27	$0.005839	$0.01712	$0.00549	$0.01712	$126,128.76
2026-05-26	$0.00721565	$0.00721565	$0.005629	$0.005882	$59,047.09
2026-05-25	$0.008438	$0.008438	$0.005688	$0.00726118	$85,208.41
2026-05-24	$0.01084411	$0.01222433	$0.00753267	$0.00836289	$216,843.36
2026-05-23	$0.00478063	$0.01195	$0.00453438	$0.01007124	$422,901.68
2026-05-22	$0.00359545	$0.02144	$0.00353917	$0.00420781	$54,097.88
2026-05-21	$0.004254	$0.02144	$0.00359545	$0.00359545	$20,405.06
2026-05-20	$0.004415	$0.0050395	$0.004254	$0.004254	$59,700.90
2026-05-19	$0.00441	$0.00509	$0.00411	$0.004415	$42,652.38
2026-05-18	$0.00478	$0.0053	$0.003755	$0.00441	$44,332.17
2026-05-17	$0.0058905	$0.006036	$0.00476	$0.00478	$31,365.67
2026-05-16	$0.00567	$0.0077345	$0.00433	$0.0063905	$86,457.09
2026-05-15	$0.008185	$0.0089205	$0.00453367	$0.00534	$74,549.95
2026-05-14	$0.00991	$0.01566	$0.006835	$0.0083415	$276,039.92
2026-05-13	$0.0066225	$0.012239	$0.005131	$0.009215	$571,283.92
2026-05-12	$0.02144	$0.02144	$0.00329	$0.0072395	$573,130.33
2026-05-11	$0.00265	$0.02144	$0.00265	$0.02144	$40,317.02
2026-05-10	$0.00268	$0.00281	$0.00262	$0.00265	$11,112.55
2026-05-09	$0.0028	$0.002857	$0.00264	$0.00267	$12,875.48
2026-05-08	$0.003006	$0.003099	$0.0026915	$0.002848	$105,110.74
2026-05-07	$0.003	$0.003102	$0.002956	$0.00301	$43,926.22
2026-05-06	$0.002975	$0.003047	$0.002961	$0.003	$44,628.88
2026-05-05	$0.003027	$0.003056	$0.002963	$0.002975	$29,470.20
2026-05-04	$0.002987	$0.003091	$0.002948	$0.003027	$70,189.28
2026-05-03	$0.0029595	$0.003	$0.002924	$0.002987	$75,634.25
2026-05-02	$0.02144	$0.02144	$0.0028755	$0.0029595	$60,647.80
2026-05-01	$0.02144	$0.02144	$0.02144	$0.02144	$39,177.92