CurrencyBeacon logo}}

Crypto Rate Dashboard

Maiga Price Chart

MAIGA/USD
$0.02144
376.55%

MAIGA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-26 $0.004298 $0.02144 $0.004223 $0.004498 $99,375.98
2026-07-25 $0.02144 $0.02144 $0.00422 $0.004298 $21,443.40
2026-07-24 $0.02144 $0.02144 $0.02144 $0.02144 $87,972.88
2026-07-23 $0.004338 $0.02144 $0.00429 $0.02144 $69,187.88
2026-07-22 $0.02144 $0.02144 $0.004338 $0.004338 $21,432.91
2026-07-21 $0.02144 $0.02144 $0.02144 $0.02144 $70,047.84
2026-07-20 $0.02144 $0.02144 $0.02144 $0.02144 $65,512.06
2026-07-19 $0.02144 $0.02144 $0.004278 $0.02144 $97,369.46
2026-07-18 $0.02144 $0.02144 $0.02144 $0.02144 $71,235.73
2026-07-17 $0.02144 $0.02144 $0.02144 $0.02144 $73,704.52
2026-07-16 $0.004341 $0.02144 $0.004294 $0.02144 $88,061.79
2026-07-15 $0.004281 $0.004515 $0.004161 $0.004341 $21,899.38
2026-07-14 $0.02144 $0.02144 $0.004161 $0.004281 $25,310.51
2026-07-13 $0.02144 $0.02144 $0.02144 $0.02144 $81,755.20
2026-07-12 $0.02144 $0.02144 $0.02144 $0.02144 $68,944.20
2026-07-11 $0.02144 $0.02144 $0.02144 $0.02144 $72,128.79
2026-07-10 $0.02144 $0.02144 $0.02144 $0.02144 $69,830.63
2026-07-09 $0.02144 $0.02144 $0.02144 $0.02144 $75,164.16
2026-07-08 $0.02144 $0.02144 $0.02144 $0.02144 $77,817.46
2026-07-07 $0.02144 $0.02144 $0.02144 $0.02144 $80,491.12
2026-07-06 $0.02144 $0.02144 $0.02144 $0.02144 $78,922.12
2026-07-05 $0.02144 $0.02144 $0.02144 $0.02144 $72,132.67
2026-07-04 $0.02144 $0.02144 $0.02144 $0.02144 $65,716.77
2026-07-03 $0.02144 $0.02144 $0.02144 $0.02144 $82,165.99
2026-07-02 $0.02144 $0.02144 $0.004316 $0.02144 $83,679.74
2026-07-01 $0.004425 $0.02144 $0.004315 $0.02144 $99,473.32
2026-06-30 $0.004735 $0.004884 $0.004349 $0.004424 $38,789.32
2026-06-29 $0.00442 $0.005513 $0.004418 $0.004735 $48,735.11
2026-06-28 $0.004542 $0.00467 $0.004369 $0.00442 $33,870.80
2026-06-27 $0.004799 $0.004928 $0.004505 $0.004542 $38,938.71