VINE Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00728971 | $0.00730253 | $0.00673787 | $0.0068 | $1.57M |
| 2026-10-28 | $0.00724073 | $0.00743242 | $0.00709839 | $0.00729556 | $915,679.63 |
| 2026-10-27 | $0.0072223 | $0.00742286 | $0.00708112 | $0.00725503 | $821,770.27 |
| 2026-10-26 | $0.00720883 | $0.00736236 | $0.00712531 | $0.00722135 | $8.32M |
| 2026-10-25 | $0.00745642 | $0.00747918 | $0.00708735 | $0.00720909 | $980,290.60 |
| 2026-10-24 | $0.00735951 | $0.00758188 | $0.00712022 | $0.00747666 | $1.28M |
| 2026-10-23 | $0.00717481 | $0.00830452 | $0.00712438 | $0.00734342 | $1.69M |
| 2026-10-22 | $0.00741961 | $0.00743322 | $0.00711387 | $0.00717691 | $913,499.26 |
| 2026-10-21 | $0.00768172 | $0.00768172 | $0.00742032 | $0.00743292 | $968,043.14 |
| 2026-10-20 | $0.00756488 | $0.00776924 | $0.00739049 | $0.00768812 | $994,941.67 |
| 2026-10-19 | $0.00773886 | $0.00790649 | $0.007524 | $0.00756862 | $1.18M |
| 2026-10-18 | $0.00723485 | $0.00858715 | $0.00722526 | $0.00779346 | $2.16M |
| 2026-10-17 | $0.00754801 | $0.00776054 | $0.00722947 | $0.00723859 | $693,316.53 |
| 2026-10-16 | $0.00755052 | $0.00767027 | $0.00743959 | $0.00753657 | $708,985.05 |
| 2026-10-15 | $0.00754381 | $0.0077828 | $0.00733896 | $0.00753407 | $768,134.62 |
| 2026-10-14 | $0.00803486 | $0.00811418 | $0.00751615 | $0.00754601 | $731,403.92 |
| 2026-10-13 | $0.00748593 | $0.00844183 | $0.00732257 | $0.00803827 | $1.34M |
| 2026-10-12 | $0.00774035 | $0.00795822 | $0.00749165 | $0.00749165 | $1.18M |
| 2026-10-11 | $0.00753605 | $0.00796164 | $0.00745954 | $0.0077638 | $1.47M |
| 2026-10-10 | $0.00747262 | $0.00760278 | $0.00743834 | $0.00753623 | $624,066.61 |
| 2026-10-09 | $0.00738676 | $0.00761274 | $0.00731142 | $0.00747487 | $816,293.71 |
| 2026-10-08 | $0.00795648 | $0.00797983 | $0.00714179 | $0.00734241 | $1.07M |
| 2026-10-07 | $0.00801246 | $0.00802026 | $0.00759854 | $0.00795653 | $1.21M |
| 2026-10-06 | $0.00818385 | $0.00818576 | $0.00798884 | $0.00802944 | $5.33M |
| 2026-10-05 | $0.00818565 | $0.00826628 | $0.0080125 | $0.00819619 | $5.48M |
| 2026-10-04 | $0.00806475 | $0.0082297 | $0.00804003 | $0.00819451 | $1.08M |
| 2026-10-03 | $0.00800892 | $0.00810782 | $0.00797622 | $0.00808701 | $852,603.43 |
| 2026-10-02 | $0.0080854 | $0.0082886 | $0.00797429 | $0.00800619 | $903,326.94 |
| 2026-10-01 | $0.00811896 | $0.00815767 | $0.00792625 | $0.00808774 | $912,878.07 |
| 2026-09-30 | $0.0081038 | $0.00819921 | $0.00804692 | $0.00811648 | $34.53M |