BGSC Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00050254 | $0.00050325 | $0.00047755 | $0.00047843 | $37,117.33 |
| 2026-10-28 | $0.00049905 | $0.00050855 | $0.00049905 | $0.00050268 | $30,289.97 |
| 2026-10-27 | $0.00050185 | $0.00054305 | $0.00048695 | $0.0004987 | $42,747.58 |
| 2026-10-26 | $0.00049561 | $0.00050342 | $0.00049478 | $0.000502 | $20,025.60 |
| 2026-10-25 | $0.00049305 | $0.0004974 | $0.00049108 | $0.00049575 | $26,413.16 |
| 2026-10-24 | $0.0005045 | $0.00051209 | $0.00048025 | $0.00049245 | $34,916.62 |
| 2026-10-23 | $0.00051095 | $0.00051158 | $0.00050425 | $0.00050436 | $25,250.81 |
| 2026-10-22 | $0.00051057 | $0.00051576 | $0.00050555 | $0.00050964 | $31,433.60 |
| 2026-10-21 | $0.0005089 | $0.00051775 | $0.000503 | $0.00051059 | $41,919.59 |
| 2026-10-20 | $0.00049948 | $0.00050943 | $0.00049932 | $0.00050943 | $29,383.49 |
| 2026-10-19 | $0.000513 | $0.000513 | $0.00049929 | $0.00049944 | $26,784.82 |
| 2026-10-18 | $0.00051142 | $0.00051803 | $0.00050865 | $0.000513 | $41,714.00 |
| 2026-10-17 | $0.00051001 | $0.00051328 | $0.00050888 | $0.00051137 | $30,381.98 |
| 2026-10-16 | $0.00050998 | $0.00053993 | $0.00050956 | $0.00051001 | $48,567.86 |
| 2026-10-15 | $0.00052998 | $0.00053083 | $0.00050854 | $0.00051253 | $44,905.07 |
| 2026-10-14 | $0.00054243 | $0.00054311 | $0.00052947 | $0.00052998 | $84,240.17 |
| 2026-10-13 | $0.0005505 | $0.00055382 | $0.0005309 | $0.00054246 | $38,424.04 |
| 2026-10-12 | $0.00058 | $0.000581 | $0.0005507 | $0.00055659 | $38,848.73 |
| 2026-10-11 | $0.00057822 | $0.00058047 | $0.00057767 | $0.00058 | $23,948.83 |
| 2026-10-10 | $0.00057132 | $0.00058306 | $0.00055174 | $0.0005782 | $58,705.94 |
| 2026-10-09 | $0.0005447 | $0.00065668 | $0.00053945 | $0.00057225 | $102,538.83 |
| 2026-10-08 | $0.00056724 | $0.00056724 | $0.00049544 | $0.0005447 | $68,161.43 |
| 2026-10-07 | $0.00059537 | $0.00059607 | $0.00056039 | $0.00056308 | $51,504.09 |
| 2026-10-06 | $0.00059133 | $0.00060724 | $0.00058755 | $0.00059608 | $36,814.94 |
| 2026-10-05 | $0.00061484 | $0.00063829 | $0.00057755 | $0.00059782 | $141,123.35 |
| 2026-10-04 | $0.0006154 | $0.00062238 | $0.00061273 | $0.00061413 | $29,361.95 |
| 2026-10-03 | $0.00060993 | $0.00062398 | $0.00060405 | $0.0006154 | $27,544.35 |
| 2026-10-02 | $0.0006231 | $0.00063556 | $0.00061075 | $0.00061118 | $40,470.95 |
| 2026-10-01 | $0.00061655 | $0.00063957 | $0.00061296 | $0.00062371 | $34,611.19 |
| 2026-09-30 | $0.00063803 | $0.0006399 | $0.00061301 | $0.00061446 | $42,220.02 |