GLMR Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00780219 | $0.00793518 | $0.00753462 | $0.00781171 | $4.30M |
| 2026-10-29 | $0.00838885 | $0.00902767 | $0.00775321 | $0.00781525 | $10.49M |
| 2026-10-28 | $0.00847987 | $0.00854981 | $0.00812904 | $0.00839053 | $3.85M |
| 2026-10-27 | $0.00841468 | $0.00867867 | $0.00824366 | $0.00848282 | $4.63M |
| 2026-10-26 | $0.00835848 | $0.0085428 | $0.00801937 | $0.00841084 | $3.88M |
| 2026-10-25 | $0.00866102 | $0.0088864 | $0.00805154 | $0.008356 | $3.27M |
| 2026-10-24 | $0.00891346 | $0.00896304 | $0.00831522 | $0.00866613 | $3.45M |
| 2026-10-23 | $0.0089963 | $0.00939045 | $0.00881951 | $0.00890626 | $3.42M |
| 2026-10-22 | $0.00961682 | $0.00964131 | $0.00897873 | $0.00899665 | $3.06M |
| 2026-10-21 | $0.00978409 | $0.00989439 | $0.00959205 | $0.00963728 | $3.85M |
| 2026-10-20 | $0.00971216 | $0.00995533 | $0.00963161 | $0.00977801 | $3.47M |
| 2026-10-19 | $0.01051563 | $0.01051563 | $0.00966903 | $0.00968921 | $4.29M |
| 2026-10-18 | $0.00988132 | $0.01108589 | $0.00978723 | $0.01053088 | $11.04M |
| 2026-10-17 | $0.00977893 | $0.01042524 | $0.00955955 | $0.00987459 | $6.28M |
| 2026-10-16 | $0.01017124 | $0.01041764 | $0.00968399 | $0.00977568 | $4.86M |
| 2026-10-15 | $0.0103956 | $0.01124352 | $0.00969875 | $0.01014769 | $13.95M |
| 2026-10-14 | $0.00950699 | $0.01142657 | $0.00934859 | $0.01052835 | $20.71M |
| 2026-10-13 | $0.00980431 | $0.00998932 | $0.00916016 | $0.00950371 | $5.54M |
| 2026-10-12 | $0.01077806 | $0.01090047 | $0.00975432 | $0.00980353 | $6.68M |
| 2026-10-11 | $0.01062246 | $0.01117924 | $0.01050452 | $0.01074298 | $5.52M |
| 2026-10-10 | $0.01102946 | $0.01110111 | $0.01041203 | $0.01062213 | $5.33M |
| 2026-10-09 | $0.01093338 | $0.01161692 | $0.01053276 | $0.01103977 | $7.14M |
| 2026-10-08 | $0.01169793 | $0.0127042 | $0.01072808 | $0.01090118 | $14.45M |
| 2026-10-07 | $0.01042482 | $0.01323148 | $0.01000229 | $0.01170463 | $28.87M |
| 2026-10-06 | $0.01110637 | $0.01123727 | $0.0101497 | $0.01043674 | $9.57M |
| 2026-10-05 | $0.01134349 | $0.01238928 | $0.01081103 | $0.01109404 | $13.38M |
| 2026-10-04 | $0.01250325 | $0.01352313 | $0.0111437 | $0.01135638 | $22.15M |
| 2026-10-03 | $0.00861519 | $0.01405629 | $0.00844335 | $0.0125398 | $43.49M |
| 2026-10-02 | $0.00954083 | $0.0096424 | $0.00835018 | $0.00863046 | $6.36M |
| 2026-10-01 | $0.00950762 | $0.0107356 | $0.00916615 | $0.00959805 | $21.69M |