AMO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00029761 | $0.00029761 | $0.00028772 | $0.00029127 | $27,580.80 |
| 2026-10-29 | $0.0003009 | $0.0003009 | $0.00029629 | $0.00029761 | $10,810.57 |
| 2026-10-28 | $0.00029795 | $0.0003009 | $0.00029746 | $0.0003009 | $7,462.07 |
| 2026-10-27 | $0.00029897 | $0.00029897 | $0.00029746 | $0.00029795 | $15,692.61 |
| 2026-10-26 | $0.00030011 | $0.00030011 | $0.00029701 | $0.00029897 | $27,273.64 |
| 2026-10-25 | $0.00030177 | $0.00030185 | $0.00029867 | $0.00030011 | $2,896.95 |
| 2026-10-24 | $0.00030181 | $0.00030181 | $0.00030007 | $0.00030177 | $15,108.76 |
| 2026-10-23 | $0.00030138 | $0.00030588 | $0.00030031 | $0.00030158 | $77,091.66 |
| 2026-10-22 | $0.00030932 | $0.00030932 | $0.00030198 | $0.00030326 | $12,838.02 |
| 2026-10-21 | $0.00028461 | $0.00030988 | $0.00028461 | $0.00030932 | $32,794.04 |
| 2026-10-20 | $0.00030297 | $0.00030321 | $0.00028461 | $0.00028461 | $7,821.95 |
| 2026-10-19 | $0.00030462 | $0.00030534 | $0.00030121 | $0.00030332 | $9,389.01 |
| 2026-10-18 | $0.0003026 | $0.00030474 | $0.00030043 | $0.00030455 | $19,246.76 |
| 2026-10-17 | $0.0003134 | $0.0003134 | $0.0003005 | $0.0003026 | $7,625.61 |
| 2026-10-16 | $0.00030123 | $0.00031348 | $0.00030123 | $0.0003134 | $19,557.30 |
| 2026-10-15 | $0.00030168 | $0.00030264 | $0.00029629 | $0.00030123 | $42,235.53 |
| 2026-10-14 | $0.00033217 | $0.0003359 | $0.00030168 | $0.00030168 | $107,581.15 |
| 2026-10-13 | $0.00033717 | $0.00033861 | $0.00033045 | $0.00033115 | $188,838.86 |
| 2026-10-12 | $0.00033918 | $0.00034839 | $0.00033696 | $0.00033717 | $156,501.11 |
| 2026-10-11 | $0.00033985 | $0.00034339 | $0.00033888 | $0.00033952 | $15,797.25 |
| 2026-10-10 | $0.00033837 | $0.00034485 | $0.0003372 | $0.00033985 | $520,995.71 |
| 2026-10-09 | $0.0003363 | $0.00034094 | $0.00033557 | $0.00033837 | $15,091.29 |
| 2026-10-08 | $0.00033937 | $0.00033937 | $0.00033389 | $0.0003363 | $11,409.97 |
| 2026-10-07 | $0.00034103 | $0.00034378 | $0.00033295 | $0.00033937 | $55,233.74 |
| 2026-10-06 | $0.00033888 | $0.00034372 | $0.00033887 | $0.00034103 | $27,389.26 |
| 2026-10-05 | $0.0003425 | $0.0003425 | $0.0003388 | $0.00033888 | $21,699.67 |
| 2026-10-04 | $0.00034396 | $0.00034396 | $0.00034112 | $0.00034235 | $13,567.30 |
| 2026-10-03 | $0.00034171 | $0.00034422 | $0.00034145 | $0.00034396 | $5,166.10 |
| 2026-10-02 | $0.00031365 | $0.00034334 | $0.00030986 | $0.00034171 | $45,588.07 |
| 2026-10-01 | $0.00034756 | $0.00034756 | $0.00031159 | $0.00031365 | $22,367.39 |