MNSRY Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.006659 | $0.006682 | $0.00657 | $0.006619 | $32,202.30 |
| 2026-10-29 | $0.006851 | $0.006866 | $0.006659 | $0.006668 | $38,970.96 |
| 2026-10-28 | $0.006792 | $0.006866 | $0.006775 | $0.006862 | $36,255.58 |
| 2026-10-27 | $0.006816 | $0.006826 | $0.006774 | $0.006776 | $37,125.70 |
| 2026-10-26 | $0.006813 | $0.006939 | $0.006776 | $0.006821 | $41,462.89 |
| 2026-10-25 | $0.006896 | $0.006902 | $0.006794 | $0.006811 | $38,299.04 |
| 2026-10-24 | $0.006944 | $0.006978 | $0.006851 | $0.00687 | $37,464.28 |
| 2026-10-23 | $0.006978 | $0.007057 | $0.006938 | $0.006942 | $37,294.37 |
| 2026-10-22 | $0.007066 | $0.007073 | $0.006971 | $0.006972 | $36,714.22 |
| 2026-10-21 | $0.007021 | $0.00712 | $0.006999 | $0.007064 | $40,985.87 |
| 2026-10-20 | $0.007024 | $0.007051 | $0.006974 | $0.007016 | $39,604.45 |
| 2026-10-19 | $0.007014 | $0.007034 | $0.006971 | $0.007016 | $40,887.89 |
| 2026-10-18 | $0.007074 | $0.007075 | $0.006998 | $0.00701 | $34,980.79 |
| 2026-10-17 | $0.00708 | $0.00711 | $0.007047 | $0.007074 | $30,936.08 |
| 2026-10-16 | $0.007096 | $0.007108 | $0.007019 | $0.00708 | $34,206.55 |
| 2026-10-15 | $0.007098 | $0.007119 | $0.006973 | $0.007095 | $35,820.50 |
| 2026-10-14 | $0.007164 | $0.007173 | $0.007081 | $0.007105 | $34,422.13 |
| 2026-10-13 | $0.007268 | $0.007268 | $0.007135 | $0.007165 | $37,822.58 |
| 2026-10-12 | $0.007314 | $0.007348 | $0.007237 | $0.007258 | $40,804.83 |
| 2026-10-11 | $0.007291 | $0.007374 | $0.007263 | $0.007309 | $33,638.54 |
| 2026-10-10 | $0.00737 | $0.007437 | $0.007264 | $0.007288 | $36,299.39 |
| 2026-10-09 | $0.007373 | $0.007397 | $0.00729 | $0.007354 | $40,181.19 |
| 2026-10-08 | $0.007663 | $0.007666 | $0.007341 | $0.007352 | $31,493.45 |
| 2026-10-07 | $0.007759 | $0.007768 | $0.00761 | $0.007636 | $38,160.03 |
| 2026-10-06 | $0.007802 | $0.007815 | $0.007694 | $0.00777 | $37,817.42 |
| 2026-10-05 | $0.007709 | $0.007905 | $0.007708 | $0.007788 | $47,201.09 |
| 2026-10-04 | $0.007725 | $0.007772 | $0.007676 | $0.007712 | $44,153.19 |
| 2026-10-03 | $0.007771 | $0.007796 | $0.007671 | $0.007716 | $35,057.83 |
| 2026-10-02 | $0.00767 | $0.007824 | $0.007661 | $0.007724 | $39,884.61 |
| 2026-10-01 | $0.007743 | $0.007771 | $0.00765 | $0.007682 | $37,219.21 |