OXT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00883059 | $0.00883059 | $0.00799506 | $0.00830722 | $3.81M |
| 2026-10-29 | $0.00887806 | $0.01052641 | $0.00805636 | $0.00854539 | $2.78M |
| 2026-10-28 | $0.00899582 | $0.00923752 | $0.00883835 | $0.00887766 | $3.12M |
| 2026-10-27 | $0.00891234 | $0.0090297 | $0.00889724 | $0.00899558 | $1.46M |
| 2026-10-26 | $0.00924116 | $0.00926097 | $0.00837845 | $0.00891149 | $3.68M |
| 2026-10-25 | $0.0092041 | $0.00991381 | $0.00897523 | $0.00924554 | $1.62M |
| 2026-10-24 | $0.00934357 | $0.00940508 | $0.00908764 | $0.00920573 | $1.62M |
| 2026-10-23 | $0.0092896 | $0.00944265 | $0.00903285 | $0.00933831 | $1.32M |
| 2026-10-22 | $0.00977108 | $0.00977229 | $0.00888122 | $0.00929207 | $2.12M |
| 2026-10-21 | $0.00965354 | $0.00986953 | $0.008429 | $0.00976902 | $6.02M |
| 2026-10-20 | $0.00968701 | $0.00970822 | $0.00947203 | $0.00965498 | $1.75M |
| 2026-10-19 | $0.00952347 | $0.00988489 | $0.00952326 | $0.00969131 | $2.34M |
| 2026-10-18 | $0.0094953 | $0.01034205 | $0.00924609 | $0.00953709 | $2.38M |
| 2026-10-17 | $0.00945608 | $0.01041463 | $0.00940075 | $0.00946908 | $1.87M |
| 2026-10-16 | $0.00952847 | $0.00974397 | $0.00919011 | $0.0094563 | $1.74M |
| 2026-10-15 | $0.00937888 | $0.01057963 | $0.00801507 | $0.00952948 | $3.02M |
| 2026-10-14 | $0.00962282 | $0.00968475 | $0.00925468 | $0.00938317 | $1.65M |
| 2026-10-13 | $0.0100155 | $0.0100155 | $0.00945768 | $0.00961039 | $1.91M |
| 2026-10-12 | $0.01030272 | $0.01032045 | $0.00990827 | $0.01001458 | $2.99M |
| 2026-10-11 | $0.0102855 | $0.01036543 | $0.01022086 | $0.01030098 | $1.49M |
| 2026-10-10 | $0.01037179 | $0.01042074 | $0.01020262 | $0.01028882 | $1.07M |
| 2026-10-09 | $0.01008182 | $0.01052359 | $0.0100627 | $0.01036838 | $3.19M |
| 2026-10-08 | $0.01048015 | $0.01090346 | $0.00981554 | $0.01008413 | $2.78M |
| 2026-10-07 | $0.0105526 | $0.01081731 | $0.01025407 | $0.01046435 | $3.47M |
| 2026-10-06 | $0.0107337 | $0.01092913 | $0.01032982 | $0.01050769 | $2.19M |
| 2026-10-05 | $0.01145008 | $0.01345093 | $0.01075995 | $0.01075995 | $5.90M |
| 2026-10-04 | $0.01009689 | $0.01283319 | $0.01001873 | $0.01145032 | $5.23M |
| 2026-10-03 | $0.01014675 | $0.01018079 | $0.00999221 | $0.01009158 | $1.04M |
| 2026-10-02 | $0.01018283 | $0.01050676 | $0.00999398 | $0.0101298 | $2.73M |
| 2026-10-01 | $0.0100705 | $0.01043033 | $0.01002181 | $0.01018215 | $2.04M |