JMPT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.51374077 | $0.52830597 | $0.50751125 | $0.5191335 | $7,643.50 |
| 2026-10-29 | $0.54298337 | $0.54439275 | $0.46335062 | $0.51404306 | $5,738.07 |
| 2026-10-28 | $0.53578942 | $0.54678971 | $0.53391562 | $0.54257174 | $2,205.04 |
| 2026-10-27 | $0.53574629 | $0.54351863 | $0.53176497 | $0.53597873 | $1,233.80 |
| 2026-10-26 | $0.53682618 | $0.54139416 | $0.53027531 | $0.53553415 | $1,079.96 |
| 2026-10-25 | $0.5370291 | $0.54318745 | $0.53205651 | $0.53612068 | $2,838.74 |
| 2026-10-24 | $0.53769216 | $0.53957002 | $0.52716759 | $0.53737478 | $1,987.21 |
| 2026-10-23 | $0.53499126 | $0.54325036 | $0.53436592 | $0.53796774 | $1,645.48 |
| 2026-10-22 | $0.54201164 | $0.54394024 | $0.53080359 | $0.53517868 | $1,076.12 |
| 2026-10-21 | $0.54134815 | $0.54585981 | $0.53992585 | $0.54186966 | $834.38 |
| 2026-10-20 | $0.53760939 | $0.54388197 | $0.53310091 | $0.54136762 | $1,403.90 |
| 2026-10-19 | $0.53536069 | $0.53940824 | $0.53350817 | $0.53729917 | $792.47 |
| 2026-10-18 | $0.53462562 | $0.53849854 | $0.52500826 | $0.53496115 | $1,844.04 |
| 2026-10-17 | $0.53821611 | $0.53869582 | $0.52968511 | $0.53467486 | $728.15 |
| 2026-10-16 | $0.53943858 | $0.54395778 | $0.53387133 | $0.53846723 | $1,021.82 |
| 2026-10-15 | $0.54355025 | $0.54383973 | $0.52843064 | $0.53934862 | $3,355.77 |
| 2026-10-14 | $0.54606725 | $0.54942148 | $0.5382063 | $0.54319415 | $717.45 |
| 2026-10-13 | $0.54256491 | $0.5508632 | $0.53748373 | $0.54605589 | $2,470.60 |
| 2026-10-12 | $0.55719351 | $0.55800548 | $0.54237381 | $0.54237381 | $1,027.27 |
| 2026-10-11 | $0.55593363 | $0.5587059 | $0.55146537 | $0.55711308 | $956.35 |
| 2026-10-10 | $0.55320966 | $0.55926658 | $0.55298287 | $0.55599643 | $832.00 |
| 2026-10-09 | $0.5508698 | $0.5564955 | $0.54889987 | $0.55365302 | $725.26 |
| 2026-10-08 | $0.56700453 | $0.56939575 | $0.54196141 | $0.55068104 | $4,052.13 |
| 2026-10-07 | $0.57065897 | $0.57326029 | $0.55696755 | $0.56730753 | $1,995.72 |
| 2026-10-06 | $0.57428931 | $0.57600084 | $0.56987649 | $0.57105717 | $625.59 |
| 2026-10-05 | $0.57927217 | $0.5890478 | $0.57415661 | $0.57468691 | $1,509.29 |
| 2026-10-04 | $0.57617609 | $0.58171396 | $0.57419814 | $0.57930049 | $798.20 |
| 2026-10-03 | $0.57041518 | $0.58231656 | $0.56768528 | $0.57608303 | $1,604.47 |
| 2026-10-02 | $0.57250691 | $0.57981271 | $0.56460798 | $0.57048781 | $1,703.71 |
| 2026-10-01 | $0.57189945 | $0.57726689 | $0.5686771 | $0.57223791 | $760.66 |