TLM Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00111383 | $0.00138493 | $0.00108057 | $0.00124484 | $12.91M |
| 2026-10-29 | $0.00124101 | $0.00125008 | $0.00109029 | $0.00111592 | $8.54M |
| 2026-10-28 | $0.00122302 | $0.00125408 | $0.00120111 | $0.0012415 | $2.35M |
| 2026-10-27 | $0.00116424 | $0.00123308 | $0.00114289 | $0.00122453 | $3.11M |
| 2026-10-26 | $0.00115571 | $0.00118089 | $0.00113344 | $0.00116436 | $1.99M |
| 2026-10-25 | $0.00119678 | $0.00120391 | $0.0011495 | $0.00115561 | $1.87M |
| 2026-10-24 | $0.00121535 | $0.00123162 | $0.00116557 | $0.00119677 | $1.99M |
| 2026-10-23 | $0.00122016 | $0.00125771 | $0.00118901 | $0.00121318 | $1.93M |
| 2026-10-22 | $0.00128869 | $0.00129286 | $0.00121493 | $0.00122012 | $2.16M |
| 2026-10-21 | $0.00127535 | $0.00131363 | $0.00127076 | $0.00128683 | $2.66M |
| 2026-10-20 | $0.00120996 | $0.00128017 | $0.0011906 | $0.00127575 | $2.87M |
| 2026-10-19 | $0.00119921 | $0.00121217 | $0.00118827 | $0.0012096 | $2.02M |
| 2026-10-18 | $0.00123036 | $0.00123368 | $0.00114573 | $0.00119938 | $2.28M |
| 2026-10-17 | $0.00126853 | $0.00127687 | $0.00120629 | $0.0012299 | $2.12M |
| 2026-10-16 | $0.00128558 | $0.00129499 | $0.00124183 | $0.00126856 | $2.19M |
| 2026-10-15 | $0.00128977 | $0.00129248 | $0.00120703 | $0.00128522 | $3.23M |
| 2026-10-14 | $0.00134981 | $0.00135931 | $0.00127987 | $0.00128923 | $2.39M |
| 2026-10-13 | $0.0013452 | $0.0013708 | $0.00129211 | $0.00134972 | $2.83M |
| 2026-10-12 | $0.00143394 | $0.00144429 | $0.00134431 | $0.00134431 | $2.75M |
| 2026-10-11 | $0.00144317 | $0.00145384 | $0.00141948 | $0.00143376 | $2.39M |
| 2026-10-10 | $0.0014583 | $0.00150282 | $0.0014427 | $0.00144314 | $2.46M |
| 2026-10-09 | $0.00139317 | $0.00146384 | $0.00138249 | $0.00146157 | $2.61M |
| 2026-10-08 | $0.00145184 | $0.00145618 | $0.00134281 | $0.00139353 | $3.24M |
| 2026-10-07 | $0.00153141 | $0.00153591 | $0.00142216 | $0.00145226 | $3.30M |
| 2026-10-06 | $0.00155573 | $0.00155978 | $0.00151219 | $0.0015318 | $2.36M |
| 2026-10-05 | $0.00157022 | $0.00160678 | $0.00151757 | $0.00155513 | $3.11M |
| 2026-10-04 | $0.00156951 | $0.00160948 | $0.00155229 | $0.00157101 | $3.31M |
| 2026-10-03 | $0.0016008 | $0.00164043 | $0.00155749 | $0.00156918 | $3.64M |
| 2026-10-02 | $0.00162037 | $0.00167039 | $0.00152978 | $0.00160182 | $5.60M |
| 2026-10-01 | $0.00153182 | $0.0016586 | $0.00152151 | $0.00161911 | $11.76M |