MOC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01934229 | $0.01934229 | $0.01840505 | $0.01870042 | $151,679.93 |
| 2026-10-29 | $0.0194934 | $0.01979562 | $0.01888895 | $0.01956895 | $238,123.60 |
| 2026-10-28 | $0.01927093 | $0.01958312 | $0.01918398 | $0.0194934 | $80,303.50 |
| 2026-10-27 | $0.01948358 | $0.01993794 | $0.0188134 | $0.01927177 | $297,508.77 |
| 2026-10-26 | $0.01978984 | $0.02011786 | $0.01912317 | $0.01948358 | $410,114.60 |
| 2026-10-25 | $0.01983307 | $0.0213697 | $0.01904268 | $0.02012437 | $5.18M |
| 2026-10-24 | $0.01962762 | $0.02221341 | $0.01934229 | $0.01983405 | $2.14M |
| 2026-10-23 | $0.01932559 | $0.01983288 | $0.01886889 | $0.01961168 | $114,284.02 |
| 2026-10-22 | $0.0196059 | $0.02035293 | $0.01925502 | $0.01932559 | $264,174.74 |
| 2026-10-21 | $0.01901072 | $0.01981186 | $0.01895639 | $0.01945467 | $45,699.23 |
| 2026-10-20 | $0.0190147 | $0.01916364 | $0.01856243 | $0.01902333 | $58,257.55 |
| 2026-10-19 | $0.01925034 | $0.01940903 | $0.01896077 | $0.01903624 | $74,511.31 |
| 2026-10-18 | $0.0193296 | $0.01972247 | $0.01917108 | $0.01924679 | $42,067.90 |
| 2026-10-17 | $0.02041812 | $0.0207531 | $0.01955436 | $0.0196312 | $152,004.51 |
| 2026-10-16 | $0.01978581 | $0.02080304 | $0.01978581 | $0.02041812 | $323,225.09 |
| 2026-10-15 | $0.01982747 | $0.0204541 | $0.01926151 | $0.01970773 | $608,015.93 |
| 2026-10-14 | $0.02073938 | $0.02073938 | $0.01975207 | $0.01982747 | $54,764.78 |
| 2026-10-13 | $0.02094003 | $0.02094003 | $0.02023427 | $0.02072972 | $157,092.17 |
| 2026-10-12 | $0.02221074 | $0.02250641 | $0.02094003 | $0.02094003 | $88,449.51 |
| 2026-10-11 | $0.02199014 | $0.02231454 | $0.02156388 | $0.02221074 | $128,051.25 |
| 2026-10-10 | $0.02140433 | $0.02225015 | $0.02126167 | $0.02194845 | $123,666.57 |
| 2026-10-09 | $0.02053026 | $0.02125517 | $0.02052842 | $0.02125517 | $30,095.57 |
| 2026-10-08 | $0.02133279 | $0.02171574 | $0.02052877 | $0.02061212 | $77,841.70 |
| 2026-10-07 | $0.02271522 | $0.02271522 | $0.02097516 | $0.02119868 | $167,597.28 |
| 2026-10-06 | $0.02275171 | $0.0232161 | $0.02247199 | $0.02256578 | $136,099.33 |
| 2026-10-05 | $0.0229045 | $0.02297361 | $0.02264216 | $0.02275171 | $64,236.13 |
| 2026-10-04 | $0.02262205 | $0.02300518 | $0.02249898 | $0.02291492 | $57,293.50 |
| 2026-10-03 | $0.02277003 | $0.02285603 | $0.02239233 | $0.02268231 | $103,800.42 |
| 2026-10-02 | $0.02219902 | $0.02293646 | $0.0219251 | $0.02274698 | $207,726.85 |
| 2026-10-01 | $0.02221088 | $0.02256656 | $0.02194662 | $0.0220353 | $97,600.55 |