MNDE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.02274 | $0.02495 | $0.02022 | $0.02077 | $963,564.65 |
| 2026-10-29 | $0.02403 | $0.02753643 | $0.01974 | $0.02392 | $2.40M |
| 2026-10-28 | $0.02386 | $0.02429 | $0.02386 | $0.02403 | $2.47M |
| 2026-10-27 | $0.02384 | $0.02427 | $0.02383 | $0.02386 | $1.04M |
| 2026-10-26 | $0.02407 | $0.02434 | $0.02186 | $0.02384 | $3.09M |
| 2026-10-25 | $0.02313 | $0.02463 | $0.02149 | $0.02406 | $975,329.22 |
| 2026-10-24 | $0.02409 | $0.02432 | $0.02206 | $0.02383 | $1.11M |
| 2026-10-23 | $0.02344 | $0.02468 | $0.0221 | $0.02416 | $900,995.38 |
| 2026-10-22 | $0.02445 | $0.02507 | $0.0219 | $0.02376 | $1.51M |
| 2026-10-21 | $0.02518 | $0.02528 | $0.02253 | $0.02503 | $3.95M |
| 2026-10-20 | $0.02519 | $0.02548 | $0.02489 | $0.02517 | $1.22M |
| 2026-10-19 | $0.02487 | $0.02545 | $0.02399 | $0.02518 | $1.68M |
| 2026-10-18 | $0.02573 | $0.02575 | $0.02273 | $0.02494 | $1.43M |
| 2026-10-17 | $0.02608 | $0.02624 | $0.02551 | $0.02551 | $896,277.20 |
| 2026-10-16 | $0.02529 | $0.02644071 | $0.025 | $0.02588 | $1.33M |
| 2026-10-15 | $0.02576 | $0.02576 | $0.02261 | $0.02529 | $1.86M |
| 2026-10-14 | $0.02603 | $0.02634 | $0.02285 | $0.02577 | $1.33M |
| 2026-10-13 | $0.02657 | $0.02675 | $0.02569 | $0.02603 | $1.65M |
| 2026-10-12 | $0.02683 | $0.02744 | $0.02513 | $0.02666 | $2.43M |
| 2026-10-11 | $0.02579 | $0.02939 | $0.02513 | $0.02678 | $1.10M |
| 2026-10-10 | $0.02569 | $0.02596 | $0.02535 | $0.02579 | $689,776.06 |
| 2026-10-09 | $0.02585 | $0.02651 | $0.02554 | $0.02571 | $2.54M |
| 2026-10-08 | $0.02835 | $0.02859 | $0.02533 | $0.0258 | $1.79M |
| 2026-10-07 | $0.02593286 | $0.03148786 | $0.025585 | $0.02832 | $3.38M |
| 2026-10-06 | $0.02941 | $0.034533 | $0.02566125 | $0.02587 | $4.29M |
| 2026-10-05 | $0.02397 | $0.02938944 | $0.02253 | $0.02823 | $4.18M |
| 2026-10-04 | $0.024705 | $0.025025 | $0.02369 | $0.02425 | $1.30M |
| 2026-10-03 | $0.02461313 | $0.025255 | $0.02299 | $0.024655 | $2.24M |
| 2026-10-02 | $0.024735 | $0.02605 | $0.02454625 | $0.02467214 | $3.02M |
| 2026-10-01 | $0.02613286 | $0.02634525 | $0.02362 | $0.024775 | $2.16M |