WRX Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.018385 | $0.019835 | $0.018165 | $0.01916 | $1,996.29 |
| 2026-10-29 | $0.019055 | $0.02082 | $0.018385 | $0.018385 | $5,114.16 |
| 2026-10-28 | $0.019515 | $0.02065 | $0.019055 | $0.019055 | $1,968.03 |
| 2026-10-27 | $0.01904 | $0.02126 | $0.01904 | $0.019515 | $376.62 |
| 2026-10-26 | $0.020025 | $0.02129 | $0.01904 | $0.01904 | $906.54 |
| 2026-10-25 | $0.019095 | $0.021525 | $0.019055 | $0.020025 | $2,608.75 |
| 2026-10-24 | $0.020095 | $0.022125 | $0.019095 | $0.019095 | $3,452.09 |
| 2026-10-23 | $0.02005 | $0.02036 | $0.01924 | $0.020205 | $1,242.30 |
| 2026-10-22 | $0.020435 | $0.02164 | $0.0197 | $0.02005 | $4,073.26 |
| 2026-10-21 | $0.020125 | $0.020765 | $0.01911 | $0.020435 | $5,382.97 |
| 2026-10-20 | $0.02046 | $0.02069 | $0.01994 | $0.020125 | $1,724.37 |
| 2026-10-19 | $0.019105 | $0.021115 | $0.01875 | $0.021115 | $4,073.18 |
| 2026-10-18 | $0.0196 | $0.02004 | $0.01721 | $0.019105 | $3,848.71 |
| 2026-10-17 | $0.02076 | $0.02076 | $0.0196 | $0.0196 | $5,678.78 |
| 2026-10-16 | $0.021015 | $0.02193 | $0.020365 | $0.02076 | $2,915.20 |
| 2026-10-15 | $0.021485 | $0.022515 | $0.020455 | $0.021015 | $2,219.72 |
| 2026-10-14 | $0.022685 | $0.023205 | $0.021145 | $0.021485 | $3,021.51 |
| 2026-10-13 | $0.022005 | $0.023045 | $0.01958 | $0.022685 | $17,321.71 |
| 2026-10-12 | $0.02248 | $0.02328 | $0.022005 | $0.022005 | $3,064.64 |
| 2026-10-11 | $0.023465 | $0.023725 | $0.022055 | $0.022245 | $3,656.60 |
| 2026-10-10 | $0.02347 | $0.023975 | $0.022015 | $0.023465 | $3,762.95 |
| 2026-10-09 | $0.022705 | $0.02386 | $0.021805 | $0.02347 | $6,319.02 |
| 2026-10-08 | $0.02272 | $0.02359 | $0.022655 | $0.022705 | $2,901.63 |
| 2026-10-07 | $0.023065 | $0.02344 | $0.021725 | $0.02272 | $6,453.20 |
| 2026-10-06 | $0.02325 | $0.024145 | $0.02301 | $0.023565 | $1,414.32 |
| 2026-10-05 | $0.02309 | $0.02395 | $0.02286 | $0.02325 | $1,848.22 |
| 2026-10-04 | $0.02367 | $0.02404 | $0.022895 | $0.02309 | $1,461.69 |
| 2026-10-03 | $0.02285 | $0.024245 | $0.022805 | $0.02367 | $1,519.90 |
| 2026-10-02 | $0.02284 | $0.02396 | $0.02237 | $0.02313 | $1,832.18 |
| 2026-10-01 | $0.022375 | $0.023475 | $0.022355 | $0.02284 | $3,282.40 |