CurrencyBeacon logo}}

Crypto Rate Dashboard

Tradoor Price Chart

TRADOOR/USD
$0.499026
-2.06%

TRADOOR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.499225 $0.51581111 $0.49609714 $0.496122 $747,431.02
2026-07-26 $0.52123125 $0.52470909 $0.49887867 $0.49931367 $621,901.34
2026-07-25 $0.51303636 $0.52502222 $0.50829375 $0.52322556 $842,777.71
2026-07-24 $0.48656 $0.516921 $0.48029231 $0.51245625 $761,560.86
2026-07-23 $0.49265455 $0.52878889 $0.485642 $0.4868 $813,105.47
2026-07-22 $0.49156316 $0.51572941 $0.48822941 $0.49270833 $749,568.65
2026-07-21 $0.486725 $0.50712632 $0.47189615 $0.49121579 $796,464.34
2026-07-20 $0.51433077 $0.51433077 $0.47198182 $0.4866 $910,948.27
2026-07-19 $0.533152 $0.603524 $0.4687 $0.514 $4.34M
2026-07-18 $0.43881538 $0.552575 $0.43005 $0.531825 $5.53M
2026-07-17 $0.41916875 $0.49644516 $0.3984 $0.4374 $2.45M
2026-07-16 $0.433725 $0.435425 $0.41086111 $0.41915278 $548,854.95
2026-07-15 $0.41194375 $0.435025 $0.40648947 $0.43286364 $680,886.11
2026-07-14 $0.40223529 $0.41702857 $0.40207143 $0.41209286 $630,644.44
2026-07-13 $0.39994667 $0.4068625 $0.38705556 $0.40211818 $721,507.47
2026-07-12 $0.43392667 $0.43547857 $0.39748571 $0.39994737 $1.07M
2026-07-11 $0.40368 $0.4382619 $0.4009 $0.43471667 $800,701.65
2026-07-10 $0.40436667 $0.41288636 $0.40129545 $0.40373333 $526,472.92
2026-07-09 $0.40331765 $0.41267778 $0.396265 $0.40470455 $677,734.63
2026-07-08 $0.39542 $0.41679 $0.38894211 $0.40227059 $943,343.17
2026-07-07 $0.41425 $0.429735 $0.39528571 $0.39575909 $833,981.13
2026-07-06 $0.39515 $0.42775714 $0.3896 $0.41388333 $929,760.17
2026-07-05 $0.405775 $0.40628333 $0.39291579 $0.3960875 $916,399.85
2026-07-04 $0.39257692 $0.41344286 $0.38858421 $0.4055625 $1.26M
2026-07-03 $0.40833333 $0.410725 $0.38956 $0.39215385 $966,878.47
2026-07-02 $0.414775 $0.42265833 $0.38897273 $0.40862727 $1.45M
2026-07-01 $0.413525 $0.4275619 $0.395225 $0.41617273 $1.23M
2026-06-30 $0.4103625 $0.44221429 $0.40613929 $0.41271818 $1.24M
2026-06-29 $0.42429474 $0.45478636 $0.40721176 $0.40996316 $1.10M
2026-06-28 $0.44078182 $0.44409545 $0.41447826 $0.42509565 $1.04M