CurrencyBeacon logo}}

Crypto Rate Dashboard

Tradoor Price Chart

TRADOOR/USD
$0.457526
0.38%

TRADOOR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-30 $0.45828182 $0.46906364 $0.4458 $0.4530619 $1.06M
2026-05-29 $0.45441818 $0.46502609 $0.44325625 $0.45733636 $0.00
2026-05-28 $0.46293043 $0.47101304 $0.42934583 $0.45236364 $1.17M
2026-05-27 $0.52119091 $0.52857727 $0.42300556 $0.46086667 $1.25M
2026-05-26 $0.5614 $0.56228261 $0.50905909 $0.51988182 $1.05M
2026-05-25 $0.57955909 $0.59166 $0.56003158 $0.56291739 $1.00M
2026-05-24 $0.62142174 $0.62204783 $0.57105263 $0.57975909 $956,693.47
2026-05-23 $0.60423182 $0.62973913 $0.58857 $0.62023478 $1.02M
2026-05-22 $0.61820556 $0.63726522 $0.59802941 $0.604125 $1.09M
2026-05-21 $0.5843913 $0.62729167 $0.5843913 $0.62161304 $1.09M
2026-05-20 $0.58801739 $0.60080435 $0.58118261 $0.5838087 $997,851.38
2026-05-19 $0.59127273 $0.60692917 $0.58224091 $0.58810435 $1.01M
2026-05-18 $0.61602727 $0.62335909 $0.57966538 $0.591475 $940,568.80
2026-05-17 $0.61937647 $0.65876957 $0.60438571 $0.61392381 $1.14M
2026-05-16 $0.62549545 $0.65263077 $0.58727273 $0.61985882 $1.11M
2026-05-15 $0.6798619 $0.68912857 $0.59473636 $0.62547273 $1.24M
2026-05-14 $0.68094091 $0.69792273 $0.66487727 $0.67712381 $1.08M
2026-05-13 $0.73264706 $0.73938929 $0.6781 $0.68127273 $1.19M
2026-05-12 $0.7314 $0.76584545 $0.72919545 $0.73520455 $1.08M
2026-05-11 $0.74822632 $0.76150952 $0.72645714 $0.73013077 $1.07M
2026-05-10 $0.75900909 $0.78161818 $0.72947857 $0.74962174 $1.49M
2026-05-09 $0.73762273 $0.76505909 $0.73718182 $0.75734091 $1.56M
2026-05-08 $0.73814545 $0.77006087 $0.73078824 $0.73766818 $1.11M
2026-05-07 $0.71361818 $0.74524 $0.70382941 $0.73837273 $1.34M
2026-05-06 $0.73438696 $0.73921765 $0.70539545 $0.71299 $1.59M
2026-05-05 $0.73730909 $0.75986818 $0.71633636 $0.73393478 $2.47M
2026-05-04 $0.84378947 $0.92420526 $0.72040526 $0.73145 $3.22M
2026-05-03 $0.74556667 $0.86493478 $0.74160476 $0.8392 $2.93M
2026-05-02 $0.72604783 $0.76266667 $0.70802273 $0.74666364 $2.45M
2026-05-01 $0.73297083 $0.73871 $0.69522727 $0.725055 $1.91M