TRADOOR Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.58518182 | $0.58518182 | $0.54736 | $0.56374 | $363,590.85 |
| 2026-10-29 | $0.64519333 | $0.64519333 | $0.58596667 | $0.58598667 | $307,731.73 |
| 2026-10-28 | $0.62613333 | $0.65879167 | $0.6248 | $0.6452875 | $267,471.27 |
| 2026-10-27 | $0.61839333 | $0.62942353 | $0.60528 | $0.62612353 | $233,809.10 |
| 2026-10-26 | $0.60939286 | $0.61867333 | $0.59117857 | $0.61790667 | $294,704.15 |
| 2026-10-25 | $0.61466696 | $0.61472696 | $0.59640087 | $0.60953571 | $232,315.35 |
| 2026-10-24 | $0.61748077 | $0.62081333 | $0.60066667 | $0.61548 | $234,003.81 |
| 2026-10-23 | $0.61152857 | $0.62296667 | $0.60956364 | $0.61922667 | $268,474.10 |
| 2026-10-22 | $0.62083846 | $0.63015192 | $0.60247778 | $0.61178571 | $271,227.85 |
| 2026-10-21 | $0.61528571 | $0.61975 | $0.60913846 | $0.6190625 | $205,129.91 |
| 2026-10-20 | $0.59978333 | $0.622 | $0.59833333 | $0.61585714 | $252,429.19 |
| 2026-10-19 | $0.58605882 | $0.60362941 | $0.57682143 | $0.59976364 | $229,261.68 |
| 2026-10-18 | $0.57629 | $0.58760714 | $0.56231176 | $0.58726471 | $274,089.43 |
| 2026-10-17 | $0.59192 | $0.59672 | $0.57257286 | $0.57595 | $290,402.74 |
| 2026-10-16 | $0.58411111 | $0.5946 | $0.57816476 | $0.59256667 | $276,104.95 |
| 2026-10-15 | $0.568975 | $0.59460667 | $0.54907938 | $0.58519 | $281,484.11 |
| 2026-10-14 | $0.60835833 | $0.6125 | $0.56040667 | $0.56825 | $288,933.04 |
| 2026-10-13 | $0.6084625 | $0.61349875 | $0.58618 | $0.60845 | $297,307.35 |
| 2026-10-12 | $0.64249231 | $0.64582143 | $0.6085525 | $0.609785 | $267,102.81 |
| 2026-10-11 | $0.64935294 | $0.64955882 | $0.63483846 | $0.64238462 | $205,267.93 |
| 2026-10-10 | $0.64922778 | $0.65795882 | $0.64788571 | $0.64952941 | $198,094.16 |
| 2026-10-09 | $0.64892222 | $0.66382143 | $0.63935714 | $0.64950667 | $221,166.15 |
| 2026-10-08 | $0.67964 | $0.6824375 | $0.62585714 | $0.65039286 | $308,777.96 |
| 2026-10-07 | $0.71707059 | $0.7171 | $0.66770875 | $0.68004 | $254,844.70 |
| 2026-10-06 | $0.69975 | $0.72164286 | $0.69608625 | $0.71595294 | $240,326.90 |
| 2026-10-05 | $0.69385385 | $0.70575882 | $0.69260714 | $0.70026471 | $250,098.10 |
| 2026-10-04 | $0.696265 | $0.70826923 | $0.68172222 | $0.69433889 | $290,540.25 |
| 2026-10-03 | $0.71300667 | $0.72865294 | $0.68915 | $0.6965 | $295,820.15 |
| 2026-10-02 | $0.674764 | $0.71282895 | $0.66508462 | $0.71026786 | $273,228.55 |
| 2026-10-01 | $0.64966 | $0.68237273 | $0.64902944 | $0.674486 | $213,475.76 |