BKN Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.08724 | $0.08959 | $0.08514 | $0.08624 | $45,960.50 |
| 2026-10-29 | $0.08614 | $0.09489 | $0.08581 | $0.08717 | $190,673.06 |
| 2026-10-28 | $0.09239 | $0.09374 | $0.08608 | $0.08614 | $330,123.48 |
| 2026-10-27 | $0.09374 | $0.09628 | $0.0911 | $0.09215 | $273,203.26 |
| 2026-10-26 | $0.09379 | $0.09758 | $0.09016 | $0.09419 | $519,416.84 |
| 2026-10-25 | $0.08875 | $0.0983 | $0.081 | $0.09414 | $365,282.76 |
| 2026-10-24 | $0.08914 | $0.09099 | $0.08721 | $0.08863 | $177,869.19 |
| 2026-10-23 | $0.09158 | $0.10022 | $0.08578 | $0.08918 | $114,503.41 |
| 2026-10-22 | $0.09974 | $0.09995 | $0.08964 | $0.09152 | $46,531.44 |
| 2026-10-21 | $0.09075 | $0.10261 | $0.08339 | $0.09986 | $308,392.01 |
| 2026-10-20 | $0.09379 | $0.09588 | $0.08959 | $0.09083 | $81,533.37 |
| 2026-10-19 | $0.09161 | $0.09711 | $0.091 | $0.0937 | $81,279.01 |
| 2026-10-18 | $0.09655 | $0.09781 | $0.09136 | $0.09136 | $147,849.83 |
| 2026-10-17 | $0.10616 | $0.10639 | $0.09462 | $0.09676 | $57,942.40 |
| 2026-10-16 | $0.09951 | $0.10632 | $0.09938 | $0.10599 | $66,806.98 |
| 2026-10-15 | $0.09359 | $0.1044 | $0.09157 | $0.09981 | $97,579.43 |
| 2026-10-14 | $0.10108 | $0.10298 | $0.09264 | $0.09386 | $129,900.03 |
| 2026-10-13 | $0.10374 | $0.10666 | $0.10008 | $0.1007 | $63,829.07 |
| 2026-10-12 | $0.1051 | $0.10591 | $0.10279 | $0.10367 | $48,552.84 |
| 2026-10-11 | $0.10826 | $0.11024 | $0.10342 | $0.10498 | $44,999.22 |
| 2026-10-10 | $0.10563 | $0.10908 | $0.10201 | $0.10815 | $55,022.49 |
| 2026-10-09 | $0.10689 | $0.10689 | $0.1014 | $0.10566 | $46,519.82 |
| 2026-10-08 | $0.1076 | $0.10787 | $0.10101 | $0.10691 | $86,331.28 |
| 2026-10-07 | $0.11562 | $0.11564 | $0.10613 | $0.10762 | $144,130.67 |
| 2026-10-06 | $0.1171 | $0.11775 | $0.11545 | $0.1158 | $56,560.45 |
| 2026-10-05 | $0.11653 | $0.1213 | $0.11521 | $0.11687 | $127,122.17 |
| 2026-10-04 | $0.11732 | $0.11984 | $0.11557 | $0.11653 | $46,329.90 |
| 2026-10-03 | $0.1176 | $0.13523 | $0.11408 | $0.11742 | $160,961.13 |
| 2026-10-02 | $0.11665 | $0.12001 | $0.11289 | $0.11727 | $148,101.98 |
| 2026-10-01 | $0.12853 | $0.12875 | $0.11656 | $0.11656 | $209,111.48 |