F Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00280696 | $0.00296025 | $0.00270036 | $0.00296025 | $1.75M |
| 2026-10-29 | $0.00305931 | $0.00306865 | $0.0027985 | $0.00280363 | $1.48M |
| 2026-10-28 | $0.00303462 | $0.00307967 | $0.00299097 | $0.00305331 | $1.03M |
| 2026-10-27 | $0.00294065 | $0.00306259 | $0.00292055 | $0.00303758 | $1.46M |
| 2026-10-26 | $0.0029724 | $0.0029846 | $0.00284915 | $0.00294065 | $1.53M |
| 2026-10-25 | $0.00320149 | $0.00320149 | $0.00287037 | $0.00298044 | $3.25M |
| 2026-10-24 | $0.00310109 | $0.00348397 | $0.00306813 | $0.0032247 | $12.19M |
| 2026-10-23 | $0.00294055 | $0.00313495 | $0.00292931 | $0.00311137 | $1.51M |
| 2026-10-22 | $0.0031108 | $0.0031156 | $0.00292181 | $0.002938 | $1.27M |
| 2026-10-21 | $0.00296203 | $0.00317818 | $0.0029613 | $0.00310066 | $2.33M |
| 2026-10-20 | $0.0028537 | $0.0029648 | $0.0028094 | $0.0029641 | $935,520.68 |
| 2026-10-19 | $0.00286033 | $0.00287223 | $0.0028068 | $0.00284824 | $970,848.76 |
| 2026-10-18 | $0.00292436 | $0.0029487 | $0.00274956 | $0.002857 | $861,483.01 |
| 2026-10-17 | $0.00300805 | $0.00300893 | $0.002872 | $0.00292536 | $892,909.26 |
| 2026-10-16 | $0.003041 | $0.00307737 | $0.00296019 | $0.003009 | $954,230.56 |
| 2026-10-15 | $0.0030279 | $0.00307556 | $0.00287124 | $0.0030407 | $1.30M |
| 2026-10-14 | $0.00312867 | $0.00315791 | $0.00300475 | $0.00301933 | $1.25M |
| 2026-10-13 | $0.00313016 | $0.00320245 | $0.00304655 | $0.00312685 | $1.06M |
| 2026-10-12 | $0.00330755 | $0.00333333 | $0.00312879 | $0.00312896 | $1.23M |
| 2026-10-11 | $0.00325832 | $0.003336 | $0.0032236 | $0.00331104 | $1.21M |
| 2026-10-10 | $0.00321084 | $0.00326107 | $0.00321084 | $0.00325731 | $788,474.35 |
| 2026-10-09 | $0.00314493 | $0.00321782 | $0.00312905 | $0.00321356 | $911,057.87 |
| 2026-10-08 | $0.00325035 | $0.00326982 | $0.00300606 | $0.0031446 | $1.37M |
| 2026-10-07 | $0.00337153 | $0.00338054 | $0.00319137 | $0.00325429 | $1.35M |
| 2026-10-06 | $0.00343548 | $0.00343608 | $0.00332728 | $0.00336709 | $1.07M |
| 2026-10-05 | $0.00346111 | $0.00348685 | $0.00337971 | $0.00343774 | $1.12M |
| 2026-10-04 | $0.00346359 | $0.00346777 | $0.00341261 | $0.00345903 | $898,329.70 |
| 2026-10-03 | $0.00347278 | $0.003514 | $0.00344118 | $0.00346577 | $874,782.58 |
| 2026-10-02 | $0.00352544 | $0.00359538 | $0.00336595 | $0.0034806 | $1.22M |
| 2026-10-01 | $0.00355309 | $0.00358785 | $0.00348048 | $0.00352778 | $1.18M |