DSYNC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00662771 | $0.00695479 | $0.00627382 | $0.00689155 | $681,114.20 |
| 2026-10-29 | $0.00693455 | $0.00694385 | $0.00664614 | $0.00664614 | $580,298.26 |
| 2026-10-28 | $0.00683409 | $0.007067 | $0.00678745 | $0.0069455 | $576,257.36 |
| 2026-10-27 | $0.0068703 | $0.0069119 | $0.0067111 | $0.006844 | $602,904.86 |
| 2026-10-26 | $0.00691347 | $0.00696224 | $0.00679838 | $0.00686985 | $589,111.75 |
| 2026-10-25 | $0.00678206 | $0.00711017 | $0.00672971 | $0.00693671 | $566,600.22 |
| 2026-10-24 | $0.00741048 | $0.00741905 | $0.00659314 | $0.00677489 | $589,751.56 |
| 2026-10-23 | $0.0077499 | $0.0079748 | $0.00716905 | $0.00740581 | $594,950.39 |
| 2026-10-22 | $0.0083627 | $0.0083627 | $0.00772305 | $0.0077559 | $607,652.96 |
| 2026-10-21 | $0.0076829 | $0.00867505 | $0.00750475 | $0.0084938 | $702,075.30 |
| 2026-10-20 | $0.0075808 | $0.0077266 | $0.0075203 | $0.00768035 | $605,785.18 |
| 2026-10-19 | $0.007622 | $0.00785255 | $0.0075938 | $0.0076077 | $604,846.94 |
| 2026-10-18 | $0.00786471 | $0.00793805 | $0.00752929 | $0.00763133 | $590,579.46 |
| 2026-10-17 | $0.0080244 | $0.00905333 | $0.00785462 | $0.00787195 | $678,176.49 |
| 2026-10-16 | $0.00807325 | $0.0084551 | $0.00796995 | $0.0080331 | $589,163.16 |
| 2026-10-15 | $0.00815185 | $0.00815185 | $0.00752485 | $0.00808015 | $624,287.26 |
| 2026-10-14 | $0.00869814 | $0.00875529 | $0.00812524 | $0.0081605 | $601,339.03 |
| 2026-10-13 | $0.00823035 | $0.00870771 | $0.00806305 | $0.00865124 | $628,280.19 |
| 2026-10-12 | $0.00885714 | $0.00895871 | $0.00821245 | $0.0082384 | $596,734.09 |
| 2026-10-11 | $0.00856485 | $0.0090001 | $0.0084615 | $0.0088709 | $638,244.74 |
| 2026-10-10 | $0.0085035 | $0.00860455 | $0.00845 | $0.0085705 | $614,000.19 |
| 2026-10-09 | $0.00807915 | $0.00857335 | $0.0080323 | $0.0085065 | $651,440.18 |
| 2026-10-08 | $0.0085965 | $0.0090427 | $0.00751935 | $0.0081254 | $679,422.27 |
| 2026-10-07 | $0.009793 | $0.00980765 | $0.00789855 | $0.00861025 | $725,033.72 |
| 2026-10-06 | $0.01041935 | $0.0104948 | $0.0097822 | $0.00978545 | $612,303.79 |
| 2026-10-05 | $0.0108782 | $0.0119214 | $0.01043675 | $0.0104433 | $684,371.34 |
| 2026-10-04 | $0.0110746 | $0.01126675 | $0.01072315 | $0.01088835 | $666,138.90 |
| 2026-10-03 | $0.01063645 | $0.01124745 | $0.010601 | $0.01107755 | $702,878.62 |
| 2026-10-02 | $0.01186876 | $0.01229695 | $0.01048825 | $0.0106428 | $723,735.30 |
| 2026-10-01 | $0.00971045 | $0.01188962 | $0.00969885 | $0.01183919 | $851,830.46 |