DOWGE Price Chart - CurrencyBeacon

DJI6930 Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-07-09	$0.002222	$0.002313	$0.002171	$0.002233	$53,192.83
2026-07-08	$0.002249	$0.002265	$0.002151	$0.002214	$53,900.26
2026-07-07	$0.00229	$0.002326	$0.002233	$0.002246	$54,715.96
2026-07-06	$0.002455	$0.002485	$0.002264	$0.002305	$52,584.83
2026-07-05	$0.002464	$0.002555	$0.002404	$0.002448	$51,952.49
2026-07-04	$0.002474	$0.002532	$0.002426	$0.00246	$52,659.82
2026-07-03	$0.002463	$0.00256	$0.002437	$0.002477	$52,434.66
2026-07-02	$0.002405	$0.002579	$0.002387	$0.002463	$53,073.31
2026-07-01	$0.002287	$0.002447	$0.002251	$0.002408	$53,539.79
2026-06-30	$0.00238	$0.002389	$0.002284	$0.00229	$54,140.04
2026-06-29	$0.002352	$0.002433	$0.002286	$0.002386	$51,430.77
2026-06-28	$0.002539	$0.002548	$0.002315	$0.002365	$50,172.97
2026-06-27	$0.002555	$0.002663	$0.002425	$0.002539	$52,312.03
2026-06-26	$0.002349	$0.002658	$0.002286	$0.002571	$52,103.02
2026-06-25	$0.002156	$0.002376	$0.002143	$0.002343	$52,312.79
2026-06-24	$0.00216	$0.002282	$0.002132	$0.002155	$52,800.00
2026-06-23	$0.0023	$0.002353	$0.002109	$0.002163	$53,319.21
2026-06-22	$0.002339	$0.002368	$0.002252	$0.002303	$51,486.80
2026-06-21	$0.002378	$0.002436	$0.002312	$0.002342	$53,074.98
2026-06-20	$0.002358	$0.002492	$0.002344	$0.002379	$54,191.02
2026-06-19	$0.002391	$0.002529	$0.002246	$0.00235	$53,686.40
2026-06-18	$0.00253	$0.002585	$0.002335	$0.002384	$53,256.13
2026-06-17	$0.002694	$0.002712	$0.002469	$0.002519	$53,601.47
2026-06-16	$0.00272	$0.002759	$0.002638	$0.002694	$52,393.90
2026-06-15	$0.002716	$0.003053	$0.002693	$0.00272	$53,132.52
2026-06-14	$0.002715	$0.002727	$0.00255	$0.002707	$53,832.11
2026-06-13	$0.002466	$0.002742	$0.002457	$0.002711	$55,393.37
2026-06-12	$0.002546	$0.002799	$0.002468	$0.002468	$55,892.73
2026-06-11	$0.002528	$0.002658	$0.002482	$0.002572	$55,558.16
2026-06-10	$0.002667	$0.002667	$0.00236	$0.00255	$53,190.12