DOWGE Price Chart - CurrencyBeacon

DJI6930 Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-30	$0.002954	$0.003058	$0.002759	$0.002859	$53,853.00
2026-05-29	$0.002743	$0.003006	$0.002723	$0.002928	$0.00
2026-05-28	$0.003062	$0.003088	$0.002711	$0.00276	$55,323.25
2026-05-27	$0.002924	$0.003369	$0.002904	$0.003047	$51,633.92
2026-05-26	$0.002666	$0.002999	$0.002632	$0.002929	$54,478.60
2026-05-25	$0.002689	$0.002871	$0.002641	$0.002678	$51,132.43
2026-05-24	$0.002732	$0.002807	$0.00267	$0.002717	$60,327.71
2026-05-23	$0.002739	$0.002824	$0.002596	$0.00275	$56,403.49
2026-05-22	$0.002878	$0.002887	$0.00273	$0.002739	$56,556.37
2026-05-21	$0.002838	$0.003088	$0.002804	$0.002891	$58,975.47
2026-05-20	$0.00275	$0.002951	$0.002677	$0.002845	$59,665.97
2026-05-19	$0.002978	$0.003003	$0.002713	$0.002744	$55,968.08
2026-05-18	$0.002785	$0.003039	$0.002602	$0.00299	$60,873.24
2026-05-17	$0.002869	$0.002961	$0.002784	$0.002784	$60,161.59
2026-05-16	$0.003066	$0.003084	$0.002796	$0.002862	$61,571.93
2026-05-15	$0.003279	$0.003295	$0.003063	$0.003063	$56,728.16
2026-05-14	$0.003004	$0.003442	$0.003004	$0.003292	$58,835.22
2026-05-13	$0.003413	$0.003471	$0.002906	$0.003001	$60,205.03
2026-05-12	$0.003325	$0.003718	$0.00316	$0.00339	$60,054.90
2026-05-11	$0.003519	$0.003611	$0.003193	$0.003319	$57,569.73
2026-05-10	$0.00368	$0.003689	$0.003394	$0.00351	$59,978.68
2026-05-09	$0.003456	$0.003757	$0.003378	$0.003673	$57,479.00
2026-05-08	$0.003488	$0.003514	$0.003197	$0.003394	$59,156.97
2026-05-07	$0.003406	$0.003487	$0.003229	$0.003478	$62,712.11
2026-05-06	$0.003333	$0.004117	$0.003332	$0.00341	$57,495.62
2026-05-05	$0.002679	$0.003376	$0.002661	$0.003348	$56,290.61
2026-05-04	$0.002561	$0.002792	$0.002511	$0.002664	$60,081.06
2026-05-03	$0.002589	$0.00268	$0.002534	$0.002544	$59,577.00
2026-05-02	$0.002612	$0.002733	$0.002503	$0.002587	$60,878.71
2026-05-01	$0.002622	$0.002709	$0.002557	$0.002599	$61,418.60