DYM Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01583106 | $0.01605285 | $0.01510024 | $0.01601459 | $3.11M |
| 2026-10-29 | $0.01798283 | $0.0180199 | $0.01593314 | $0.01593314 | $3.28M |
| 2026-10-28 | $0.0180518 | $0.01830077 | $0.01774371 | $0.01799098 | $2.04M |
| 2026-10-27 | $0.01772046 | $0.01817617 | $0.01734502 | $0.01808742 | $2.23M |
| 2026-10-26 | $0.0175073 | $0.01799439 | $0.01730728 | $0.01772777 | $3.22M |
| 2026-10-25 | $0.01822733 | $0.01847702 | $0.01741593 | $0.01751293 | $2.43M |
| 2026-10-24 | $0.01832099 | $0.01903953 | $0.01772892 | $0.01825254 | $3.73M |
| 2026-10-23 | $0.0189468 | $0.01993035 | $0.01779429 | $0.01833858 | $5.90M |
| 2026-10-22 | $0.02007976 | $0.02027947 | $0.01831339 | $0.0189418 | $9.87M |
| 2026-10-21 | $0.01780334 | $0.0210016 | $0.01766903 | $0.01978329 | $16.71M |
| 2026-10-20 | $0.01691821 | $0.01801385 | $0.01665929 | $0.01780446 | $2.52M |
| 2026-10-19 | $0.01703932 | $0.01716531 | $0.01670249 | $0.01693409 | $1.99M |
| 2026-10-18 | $0.01774757 | $0.01775779 | $0.01629145 | $0.01702887 | $2.25M |
| 2026-10-17 | $0.01828951 | $0.01870226 | $0.01744478 | $0.01777259 | $2.77M |
| 2026-10-16 | $0.018153 | $0.01923616 | $0.01805347 | $0.01829182 | $3.53M |
| 2026-10-15 | $0.01858319 | $0.0186024 | $0.01707764 | $0.01818767 | $3.99M |
| 2026-10-14 | $0.0193691 | $0.01964682 | $0.01818389 | $0.01855294 | $4.19M |
| 2026-10-13 | $0.01957381 | $0.02036133 | $0.01892468 | $0.01932175 | $5.54M |
| 2026-10-12 | $0.0215506 | $0.02252017 | $0.01928688 | $0.01956812 | $18.18M |
| 2026-10-11 | $0.01865584 | $0.02270743 | $0.01828838 | $0.02156001 | $21.04M |
| 2026-10-10 | $0.01817986 | $0.01890762 | $0.01791043 | $0.01863496 | $4.02M |
| 2026-10-09 | $0.01722506 | $0.01819974 | $0.01715014 | $0.01819156 | $3.07M |
| 2026-10-08 | $0.01777985 | $0.01843632 | $0.01666138 | $0.01721792 | $4.15M |
| 2026-10-07 | $0.01930805 | $0.01930805 | $0.01752684 | $0.0177588 | $4.02M |
| 2026-10-06 | $0.01992057 | $0.01993594 | $0.01929011 | $0.01930565 | $2.26M |
| 2026-10-05 | $0.01979263 | $0.02012905 | $0.01928037 | $0.01992057 | $3.27M |
| 2026-10-04 | $0.01947629 | $0.02055316 | $0.01925642 | $0.01979977 | $4.43M |
| 2026-10-03 | $0.01910882 | $0.01950294 | $0.01871735 | $0.0194968 | $2.21M |
| 2026-10-02 | $0.01936003 | $0.02016219 | $0.01854851 | $0.01909358 | $3.05M |
| 2026-10-01 | $0.01933999 | $0.01979864 | $0.01881313 | $0.0193181 | $2.45M |