ORAI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.35644319 | $0.35644319 | $0.32284914 | $0.34471054 | $207,766.58 |
| 2026-10-29 | $0.39163846 | $0.39535402 | $0.35345683 | $0.35575139 | $163,727.51 |
| 2026-10-28 | $0.38817178 | $0.3966591 | $0.36816614 | $0.39366259 | $186,616.80 |
| 2026-10-27 | $0.4081652 | $0.40949674 | $0.37667148 | $0.38801764 | $179,857.45 |
| 2026-10-26 | $0.39931056 | $0.42078066 | $0.38984808 | $0.40813941 | $176,579.10 |
| 2026-10-25 | $0.40281122 | $0.41531344 | $0.39989573 | $0.40025115 | $146,664.59 |
| 2026-10-24 | $0.4097352 | $0.41681736 | $0.3945511 | $0.40106303 | $181,265.88 |
| 2026-10-23 | $0.46694207 | $0.47056875 | $0.40314009 | $0.40954595 | $234,817.22 |
| 2026-10-22 | $0.49743529 | $0.51448571 | $0.44100582 | $0.46783198 | $218,766.05 |
| 2026-10-21 | $0.51637222 | $0.52156 | $0.47421278 | $0.49594706 | $207,037.17 |
| 2026-10-20 | $0.52816 | $0.553112 | $0.49029167 | $0.51840263 | $228,181.93 |
| 2026-10-19 | $0.5123 | $0.55338095 | $0.50858571 | $0.52843 | $183,401.19 |
| 2026-10-18 | $0.515305 | $0.51766176 | $0.47192362 | $0.51271429 | $180,758.79 |
| 2026-10-17 | $0.53290435 | $0.53760435 | $0.49247239 | $0.51602059 | $199,172.85 |
| 2026-10-16 | $0.59483947 | $0.59931667 | $0.527995 | $0.53381739 | $182,655.36 |
| 2026-10-15 | $0.54511667 | $0.60277143 | $0.54511667 | $0.59419286 | $224,723.55 |
| 2026-10-14 | $0.64045 | $0.66152609 | $0.54410882 | $0.54513889 | $233,276.10 |
| 2026-10-13 | $0.67613218 | $0.68137365 | $0.58631053 | $0.64009 | $281,935.36 |
| 2026-10-12 | $0.624715 | $0.71055377 | $0.5975625 | $0.6742091 | $442,252.51 |
| 2026-10-11 | $0.53393333 | $0.63165789 | $0.53299333 | $0.626335 | $280,706.99 |
| 2026-10-10 | $0.53772727 | $0.54617727 | $0.51533 | $0.53439 | $209,128.66 |
| 2026-10-09 | $0.5564 | $0.55861923 | $0.494082 | $0.53717727 | $309,300.95 |
| 2026-10-08 | $0.57822593 | $0.59769118 | $0.52661364 | $0.554792 | $314,850.50 |
| 2026-10-07 | $0.67000833 | $0.67000833 | $0.56354333 | $0.57803929 | $316,814.54 |
| 2026-10-06 | $0.65619333 | $0.70275 | $0.57115606 | $0.67870313 | $472,068.79 |
| 2026-10-05 | $0.54185769 | $0.7225137 | $0.53998135 | $0.65629103 | $1.01M |
| 2026-10-04 | $0.41781333 | $0.5519 | $0.40861667 | $0.53974059 | $414,270.05 |
| 2026-10-03 | $0.39009412 | $0.42813421 | $0.39006176 | $0.41954 | $197,957.73 |
| 2026-10-02 | $0.41248824 | $0.4125 | $0.37696111 | $0.39176842 | $198,917.12 |
| 2026-10-01 | $0.43438636 | $0.44777222 | $0.40184375 | $0.41385588 | $183,761.08 |