AIOT Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.06995 | $0.07265182 | $0.06816169 | $0.07255657 | $222,584.00 |
| 2026-10-29 | $0.0685018 | $0.07241925 | $0.067917 | $0.07009714 | $254,279.09 |
| 2026-10-28 | $0.07163889 | $0.072303 | $0.06551354 | $0.068342 | $200,958.40 |
| 2026-10-27 | $0.06830781 | $0.07271825 | $0.06751309 | $0.07168324 | $258,698.15 |
| 2026-10-26 | $0.06625115 | $0.068583 | $0.06520135 | $0.06839375 | $169,042.89 |
| 2026-10-25 | $0.06612013 | $0.06800154 | $0.06512829 | $0.06625708 | $152,704.34 |
| 2026-10-24 | $0.0622955 | $0.0679819 | $0.059061 | $0.06625979 | $271,230.14 |
| 2026-10-23 | $0.0599955 | $0.06299871 | $0.05925058 | $0.06265083 | $200,234.12 |
| 2026-10-22 | $0.0597204 | $0.06243433 | $0.05875965 | $0.06002438 | $245,577.59 |
| 2026-10-21 | $0.0589975 | $0.06082012 | $0.056885 | $0.05952139 | $203,325.04 |
| 2026-10-20 | $0.05485459 | $0.061715 | $0.0540765 | $0.0590075 | $477,779.11 |
| 2026-10-19 | $0.05336082 | $0.05499172 | $0.0526605 | $0.05495877 | $142,656.08 |
| 2026-10-18 | $0.05307394 | $0.054878 | $0.05027546 | $0.05348393 | $186,212.72 |
| 2026-10-17 | $0.05216896 | $0.05432429 | $0.05187298 | $0.05308729 | $297,650.54 |
| 2026-10-16 | $0.0511309 | $0.05220538 | $0.04986573 | $0.05196689 | $327,069.08 |
| 2026-10-15 | $0.05432328 | $0.05461653 | $0.05032941 | $0.0510885 | $158,261.87 |
| 2026-10-14 | $0.05462711 | $0.05977078 | $0.04840957 | $0.0541395 | $223,737.45 |
| 2026-10-13 | $0.05479857 | $0.05690679 | $0.05243806 | $0.05446188 | $249,378.22 |
| 2026-10-12 | $0.05622182 | $0.05687636 | $0.05088467 | $0.05510386 | $272,976.59 |
| 2026-10-11 | $0.04951545 | $0.05856 | $0.0485685 | $0.05691219 | $321,292.23 |
| 2026-10-10 | $0.04473958 | $0.05290917 | $0.044204 | $0.049555 | $361,379.15 |
| 2026-10-09 | $0.04069767 | $0.047456 | $0.03951542 | $0.04455769 | $373,378.86 |
| 2026-10-08 | $0.04647429 | $0.04701708 | $0.03295056 | $0.04075857 | $768,547.85 |
| 2026-10-07 | $0.05705467 | $0.05726639 | $0.04545875 | $0.0464395 | $332,352.72 |
| 2026-10-06 | $0.05890211 | $0.05891667 | $0.05639 | $0.05719545 | $229,602.29 |
| 2026-10-05 | $0.05919133 | $0.06073846 | $0.05848864 | $0.05899636 | $224,362.48 |
| 2026-10-04 | $0.06054 | $0.06084125 | $0.05851 | $0.0591845 | $141,595.76 |
| 2026-10-03 | $0.05981308 | $0.06110167 | $0.05689143 | $0.06052167 | $247,395.73 |
| 2026-10-02 | $0.06129638 | $0.0618406 | $0.05957 | $0.05978176 | $174,718.03 |
| 2026-10-01 | $0.06131846 | $0.06192333 | $0.05980414 | $0.06131831 | $162,747.88 |