SD Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.11226287 | $0.11390201 | $0.11093596 | $0.11259295 | $222,649.84 |
| 2026-10-29 | $0.11944273 | $0.12018746 | $0.11289988 | $0.11295687 | $398,402.66 |
| 2026-10-28 | $0.11868162 | $0.12020018 | $0.11578394 | $0.1194884 | $423,612.53 |
| 2026-10-27 | $0.11929723 | $0.1221469 | $0.11729751 | $0.11867526 | $331,384.06 |
| 2026-10-26 | $0.11367024 | $0.12080291 | $0.11129756 | $0.11928807 | $614,756.34 |
| 2026-10-25 | $0.11279761 | $0.1170569 | $0.11279761 | $0.11366485 | $365,473.32 |
| 2026-10-24 | $0.11672296 | $0.11949612 | $0.11271145 | $0.11271145 | $543,775.34 |
| 2026-10-23 | $0.1204929 | $0.1212598 | $0.11551885 | $0.1167211 | $414,055.46 |
| 2026-10-22 | $0.11899655 | $0.12294249 | $0.1176217 | $0.12057989 | $624,000.28 |
| 2026-10-21 | $0.11595764 | $0.12249627 | $0.11332562 | $0.11888762 | $559,214.34 |
| 2026-10-20 | $0.11695496 | $0.11882199 | $0.1153031 | $0.11595847 | $325,581.84 |
| 2026-10-19 | $0.12102323 | $0.12238582 | $0.11223955 | $0.11697586 | $759,618.53 |
| 2026-10-18 | $0.12503056 | $0.1250812 | $0.11976089 | $0.12102797 | $519,879.58 |
| 2026-10-17 | $0.12959855 | $0.12971665 | $0.12435009 | $0.12493472 | $511,845.33 |
| 2026-10-16 | $0.13536275 | $0.13736008 | $0.12897153 | $0.12983496 | $671,901.21 |
| 2026-10-15 | $0.13839078 | $0.15614095 | $0.12700969 | $0.13579776 | $2.98M |
| 2026-10-14 | $0.15437702 | $0.15959962 | $0.13461059 | $0.13844488 | $5.07M |
| 2026-10-13 | $0.12352439 | $0.19343773 | $0.12160425 | $0.15463007 | $14.73M |
| 2026-10-12 | $0.12405002 | $0.12709003 | $0.11908159 | $0.12365661 | $1.14M |
| 2026-10-11 | $0.12647978 | $0.12738263 | $0.12238021 | $0.12415835 | $237,048.48 |
| 2026-10-10 | $0.11983071 | $0.12764058 | $0.11937576 | $0.12630392 | $313,131.58 |
| 2026-10-09 | $0.11721476 | $0.12613439 | $0.11710197 | $0.12015813 | $550,872.13 |
| 2026-10-08 | $0.12260802 | $0.12267631 | $0.11594223 | $0.11688168 | $540,378.12 |
| 2026-10-07 | $0.11955978 | $0.12303114 | $0.1178128 | $0.12277948 | $509,207.40 |
| 2026-10-06 | $0.11901378 | $0.12294585 | $0.1188737 | $0.12025418 | $482,419.48 |
| 2026-10-05 | $0.11962266 | $0.12186334 | $0.11731512 | $0.11882527 | $448,940.51 |
| 2026-10-04 | $0.11877255 | $0.13456215 | $0.11832946 | $0.11980511 | $952,617.25 |
| 2026-10-03 | $0.1192672 | $0.11969915 | $0.11600129 | $0.1188893 | $287,572.85 |
| 2026-10-02 | $0.12115192 | $0.1255185 | $0.11803158 | $0.11925291 | $334,848.58 |
| 2026-10-01 | $0.12349595 | $0.12434419 | $0.1206851 | $0.1213713 | $333,449.89 |