ROG Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.1118 | $0.1235 | $0.1117 | $0.1161 | $3,439.40 |
| 2026-10-29 | $0.078 | $0.1649 | $0.0761 | $0.1121 | $5,148.42 |
| 2026-10-28 | $0.0623 | $0.0949 | $0.0623 | $0.078 | $152.22 |
| 2026-10-27 | $0.0804 | $0.0804 | $0.0623 | $0.0623 | $41.94 |
| 2026-10-26 | $0.085 | $0.085 | $0.0672 | $0.0674 | $69.27 |
| 2026-10-25 | $0.0951 | $0.0978 | $0.085 | $0.085 | $249.61 |
| 2026-10-24 | $0.124 | $0.124 | $0.0876 | $0.0951 | $476.73 |
| 2026-10-23 | $0.1343 | $0.1343 | $0.1181 | $0.124 | $603.32 |
| 2026-10-22 | $0.1198 | $0.166 | $0.1198 | $0.1343 | $745.83 |
| 2026-10-21 | $0.1326 | $0.1445 | $0.1198 | $0.1198 | $83.55 |
| 2026-10-20 | $0.1653 | $0.1653 | $0.1326 | $0.1326 | $832.47 |
| 2026-10-19 | $0.1815 | $0.1882 | $0.1653 | $0.1653 | $1,254.42 |
| 2026-10-18 | $0.19 | $0.19 | $0.1815 | $0.1815 | $113.60 |
| 2026-10-17 | $0.193 | $0.193 | $0.1866 | $0.19 | $46.44 |
| 2026-10-16 | $0.1993 | $0.1993 | $0.1866 | $0.193 | $228.22 |
| 2026-10-15 | $0.2211 | $0.2211 | $0.188 | $0.1993 | $1,047.61 |
| 2026-10-14 | $0.2235 | $0.2289 | $0.2138 | $0.2211 | $4,925.43 |
| 2026-10-13 | $0.2229 | $0.225 | $0.2183 | $0.2235 | $9,000.25 |
| 2026-10-12 | $0.2345 | $0.2353 | $0.219 | $0.2229 | $6,681.69 |
| 2026-10-11 | $0.237 | $0.2399 | $0.234 | $0.2351 | $8,381.24 |
| 2026-10-10 | $0.2369 | $0.243 | $0.2347 | $0.2371 | $8,889.02 |
| 2026-10-09 | $0.2352 | $0.2425 | $0.2322 | $0.2368 | $12,459.44 |
| 2026-10-08 | $0.2325 | $0.2455 | $0.2278 | $0.2352 | $15,320.90 |
| 2026-10-07 | $0.2353 | $0.2446 | $0.2302 | $0.2392 | $12,972.43 |
| 2026-10-06 | $0.2316 | $0.2445 | $0.2236 | $0.2353 | $32,387.45 |
| 2026-10-05 | $0.2239 | $0.2481 | $0.2208 | $0.2316 | $25,292.69 |
| 2026-10-04 | $0.2246 | $0.2295 | $0.2165 | $0.224 | $15,890.03 |
| 2026-10-03 | $0.2338 | $0.2389 | $0.2245 | $0.2246 | $30,294.25 |
| 2026-10-02 | $0.2231 | $0.2378 | $0.2225 | $0.2335 | $18,797.64 |
| 2026-10-01 | $0.2248 | $0.2374 | $0.2208 | $0.2261 | $13,921.33 |