THE Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0482081 | $0.04871366 | $0.04561104 | $0.04868751 | $3.22M |
| 2026-10-29 | $0.05385167 | $0.05412594 | $0.04820567 | $0.04822322 | $2.66M |
| 2026-10-28 | $0.05339717 | $0.05423135 | $0.0523997 | $0.05386231 | $2.88M |
| 2026-10-27 | $0.05189518 | $0.05355582 | $0.0509271 | $0.05349709 | $2.87M |
| 2026-10-26 | $0.05140275 | $0.05241344 | $0.05062812 | $0.05175578 | $2.36M |
| 2026-10-25 | $0.05284395 | $0.0530715 | $0.05101075 | $0.05149095 | $2.30M |
| 2026-10-24 | $0.0522975 | $0.05395924 | $0.05148158 | $0.05286555 | $2.67M |
| 2026-10-23 | $0.05180314 | $0.05407499 | $0.05122326 | $0.05217464 | $2.75M |
| 2026-10-22 | $0.05628515 | $0.05660667 | $0.05128872 | $0.05174572 | $2.60M |
| 2026-10-21 | $0.05486798 | $0.05773371 | $0.05483209 | $0.05610857 | $3.46M |
| 2026-10-20 | $0.05237296 | $0.05540802 | $0.05195812 | $0.05487308 | $2.83M |
| 2026-10-19 | $0.05361398 | $0.05413955 | $0.05098404 | $0.05242494 | $2.38M |
| 2026-10-18 | $0.0564497 | $0.056568 | $0.05131533 | $0.05358953 | $2.54M |
| 2026-10-17 | $0.05710082 | $0.05848205 | $0.05526117 | $0.0562597 | $3.44M |
| 2026-10-16 | $0.05695305 | $0.05796693 | $0.05572393 | $0.05703761 | $3.16M |
| 2026-10-15 | $0.05680048 | $0.0576893 | $0.05321342 | $0.05694646 | $3.25M |
| 2026-10-14 | $0.05989838 | $0.06019188 | $0.05648422 | $0.05654839 | $2.58M |
| 2026-10-13 | $0.06014548 | $0.06115089 | $0.05834547 | $0.05987918 | $2.98M |
| 2026-10-12 | $0.06903769 | $0.06907286 | $0.06012969 | $0.06014741 | $5.20M |
| 2026-10-11 | $0.06949534 | $0.06976827 | $0.06747188 | $0.06903848 | $2.71M |
| 2026-10-10 | $0.0678132 | $0.07026818 | $0.067807 | $0.0694572 | $3.07M |
| 2026-10-09 | $0.06575518 | $0.06787364 | $0.06561417 | $0.06787364 | $2.60M |
| 2026-10-08 | $0.07012659 | $0.07078972 | $0.06346667 | $0.06581394 | $3.06M |
| 2026-10-07 | $0.07528683 | $0.07533647 | $0.06908936 | $0.07015982 | $2.85M |
| 2026-10-06 | $0.07502286 | $0.07648316 | $0.07310213 | $0.07531887 | $2.49M |
| 2026-10-05 | $0.0741904 | $0.07522284 | $0.07315071 | $0.07468198 | $2.61M |
| 2026-10-04 | $0.07428352 | $0.07463078 | $0.07312032 | $0.07402058 | $2.45M |
| 2026-10-03 | $0.07280283 | $0.07444793 | $0.07177875 | $0.07434378 | $2.56M |
| 2026-10-02 | $0.07466827 | $0.07635103 | $0.07030961 | $0.07266752 | $3.74M |
| 2026-10-01 | $0.07604538 | $0.07697143 | $0.07295955 | $0.0746061 | $2.98M |